Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.248
-4.44%
$197,596 $354
Jun 9, 2026 $0.259
-2.38%
$206,376 $365
Jun 8, 2026 $0.357
+2.68%
$284,924 $145
Jun 7, 2026 $0.345
+5.41%
$275,316 $171
Jun 6, 2026 $0.329
+1.08%
$261,892 $1,927
Jun 5, 2026 $0.324
+21.52%
$258,041 $7,267
Jun 4, 2026 $0.266
-3.29%
$211,753 $21
Jun 3, 2026 $0.275
-0.75%
$219,164 $43
Jun 2, 2026 $0.276
-11.62%
$219,919 $394
Jun 1, 2026 $0.313
-2.12%
$249,267 $99
May 31, 2026 $0.319
+0.69%
$253,919 $202
May 30, 2026 $0.316
-1.85%
$252,067 $115
May 29, 2026 $0.321
+1.41%
$255,829 $136
May 28, 2026 $0.316
+0.01%
$252,873 $110
May 27, 2026 $0.316
-1.73%
$252,449 $17
May 26, 2026 $0.322
-1.66%
$257,119 $37
May 25, 2026 $0.327
+0.00%
$261,494 $18
May 24, 2026 $0.327
-0.79%
$261,311 $38
May 23, 2026 $0.33
+1.29%
$263,727 $152
May 22, 2026 $0.327
-4.81%
$261,169 $183
May 21, 2026 $0.343
-0.51%
$274,421 $151
May 20, 2026 $0.345
-2.68%
$275,507 $411
May 19, 2026 $0.355
-3.41%
$283,547 $375
May 18, 2026 $0.368
-1.13%
$294,152 $106
May 17, 2026 $0.372
-1.12%
$296,924 $42
May 16, 2026 $0.376
-2.48%
$300,267 $358
May 15, 2026 $0.385
-3.50%
$307,798 $62
May 14, 2026 $0.401
+4.83%
$320,752 $137
May 13, 2026 $0.382
-1.27%
$305,505 $76
May 12, 2026 $0.387
+4.90%
$309,426 $1,310
May 11, 2026 $0.37
-0.33%
$295,344 $158
May 10, 2026 $0.371
+4.34%
$296,828 $210
May 9, 2026 $0.356
+1.35%
$284,308 $433
May 8, 2026 $0.35
+3.03%
$280,041 $1,751
May 7, 2026 $0.34
-3.54%
$271,833 $237
May 6, 2026 $0.352
+1.12%
$281,424 $116
May 5, 2026 $0.348
-0.62%
$277,710 $188
May 4, 2026 $0.349
+1.33%
$279,180 $206
May 3, 2026 $0.345
+0.53%
$275,834 $852
May 2, 2026 $0.344
-1.59%
$274,918 $120
May 1, 2026 $0.35
+1.18%
$279,337 $100
Apr 30, 2026 $0.345
-1.96%
$275,838 $245
Apr 29, 2026 $0.352
-0.61%
$281,139 $288
Apr 28, 2026 $0.354
-1.67%
$281,288 $79
Apr 27, 2026 $0.36
-2.83%
$285,998 $116
Apr 26, 2026 $0.37
-1.53%
$293,834 $284
Apr 25, 2026 $0.376
-2.33%
$298,528 $328
Apr 24, 2026 $0.384
-0.41%
$305,464 $295
Apr 23, 2026 $0.385
-0.25%
$306,266 $379
Aug 8, 2025 $0.888
+7.67%
$-- $12,224