Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 PM $0.192
+0.00%
$153,432 $118
Oct 17, 3 PM $0.193
+0.00%
$154,420 $118
Oct 17, 1 PM $0.193
+0.00%
$153,984 $324
Oct 17, 12 PM $0.194
+0.00%
$154,704 $325
Oct 17, 10 AM $0.195
+0.00%
$155,333 $326
Oct 17, 9 AM $0.194
+0.00%
$155,192 $326
Oct 17, 7 AM $0.195
+0.00%
$155,457 $327
Oct 17, 6 AM $0.195
+0.00%
$155,746 $327
Oct 17, 4 AM $0.195
+0.00%
$155,388 $340
Oct 17, 3 AM $0.194
+0.00%
$154,935 $342
Oct 17, 1 AM $0.194
+0.00%
$154,839 $342
Oct 17, 12 AM $0.196
+0.00%
$156,455 $295
Oct 16, 10 PM $0.196
+0.00%
$156,547 $295
Oct 16, 9 PM $0.195
+0.00%
$155,897 $294
Oct 16, 7 PM $0.194
+0.00%
$155,029 $287
Oct 16, 6 PM $0.194
+0.00%
$154,635 $223
Oct 16, 5 PM $0.193
+0.00%
$154,035 $220
Oct 16, 4 PM $0.195
+0.21%
$155,535 $1,045
Oct 16, 2 PM $0.199
+0.00%
$158,894 $1,043
Oct 16, 1 PM $0.195
+0.00%
$155,846 $834
Oct 16, 11 AM $0.197
+0.00%
$157,653 $851
Oct 16, 10 AM $0.195
+0.00%
$155,723 $856
Oct 16, 8 AM $0.196
+0.00%
$156,463 $992
Oct 16, 7 AM $0.196
+0.00%
$156,329 $991
Oct 16, 5 AM $0.195
+0.00%
$156,020 $989
Oct 16, 4 AM $0.195
+0.00%
$155,866 $979
Oct 16, 3 AM $0.196
+0.00%
$156,423 $1,002
Oct 16, 2 AM $0.195
+0.00%
$155,734 $998
Oct 16, 1 AM $0.196
+0.00%
$156,220 $1,001
Oct 15, 11 PM $0.195
+0.00%
$155,841 $999
Oct 15, 10 PM $0.196
-0.10%
$156,670 $997
Oct 15, 9 PM $0.196
+0.00%
$156,379 $1,000
Oct 15, 7 PM $0.197
+0.00%
$157,068 $1,005
Oct 15, 6 PM $0.196
+0.00%
$156,248 $1,000
Oct 15, 4 PM $0.215
+0.00%
$171,356 $184
Oct 15, 3 PM $0.214
+0.00%
$171,267 $184
Oct 15, 1 PM $0.208
+0.00%
$166,399 $179
Oct 15, 12 PM $0.21
+0.00%
$167,799 $180
Oct 15, 10 AM $0.21
+0.00%
$167,609 $173
Oct 15, 9 AM $0.225
+0.00%
$179,353 $26
Oct 15, 7 AM $0.223
+0.00%
$177,833 $26
Oct 15, 6 AM $0.222
+0.00%
$176,923 $26
Oct 15, 4 AM $0.226
+0.00%
$180,288 $26
Oct 15, 3 AM $0.213
+0.00%
$169,920 $6
Oct 15, 1 AM $0.216
+0.00%
$172,083 $18
Oct 15, 12 AM $0.217
+0.00%
$172,895 $505
Oct 14, 10 PM $0.216
+0.00%
$172,661 $505
Oct 14, 9 PM $0.216
+0.00%
$172,199 $510
Oct 14, 7 PM $0.216
+0.00%
$172,189 $513
Oct 14, 6 PM $0.216
+0.00%
$172,256 $509