FLIPPY Historical Data

FLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.255
-0.20%
$ 203,245 $ 623
Jun 17, 2 AM $ 0.255
-0.27%
$ 203,399 $ 615
Jun 17, 1 AM $ 0.254
-0.31%
$ 202,563 $ 620
Jun 17, 12 AM $ 0.261
+0.04%
$ 208,258 $ 618
Jun 16, 11 PM $ 0.271
-0.05%
$ 216,384 $ 587
Jun 16, 10 PM $ 0.272
+0.24%
$ 216,784 $ 211
Jun 16, 9 PM $ 0.271
-0.35%
$ 216,073 $ 199
Jun 16, 8 PM $ 0.272
+0.01%
$ 216,537 $ 200
Jun 16, 7 PM $ 0.272
-0.52%
$ 216,655 $ 203
Jun 16, 6 PM $ 0.273
+0.43%
$ 217,315 $ 204
Jun 16, 5 PM $ 0.27
+0.01%
$ 214,972 $ 200
Jun 16, 4 PM $ 0.27
-0.11%
$ 214,801 $ 201
Jun 16, 3 PM $ 0.27
+0.30%
$ 215,258 $ 201
Jun 16, 2 PM $ 0.269
-1.36%
$ 214,762 $ 191
Jun 16, 1 PM $ 0.274
-1.01%
$ 218,359 $ 190
Jun 16, 12 PM $ 0.278
+2.43%
$ 221,658 $ 193
Jun 16, 11 AM $ 0.271
-0.38%
$ 216,189 $ 41
Jun 16, 10 AM $ 0.273
+0.14%
$ 217,230 $ 46
Jun 16, 9 AM $ 0.272
-0.83%
$ 216,722 $ 46
Jun 16, 8 AM $ 0.272
+0.51%
$ 217,148 $ 47
Jun 16, 7 AM $ 0.271
-0.18%
$ 215,861 $ 49
Jun 16, 6 AM $ 0.271
+0.57%
$ 215,743 $ 48
Jun 16, 5 AM $ 0.269
+0.32%
$ 214,390 $ 46
Jun 16, 4 AM $ 0.268
-0.30%
$ 213,956 $ 45
Jun 16, 3 AM $ 0.269
+0.68%
$ 214,362 $ 44
Jun 16, 2 AM $ 0.267
-0.90%
$ 213,180 $ 45
Jun 16, 1 AM $ 0.27
-0.20%
$ 215,521 $ 43
Jun 16, 12 AM $ 0.272
+0.08%
$ 216,865 $ 39
Jun 15, 11 PM $ 0.271
-0.29%
$ 216,098 $ 37
Jun 15, 10 PM $ 0.273
-0.42%
$ 217,733 $ 35
Jun 15, 9 PM $ 0.274
-1.16%
$ 218,630 $ 36
Jun 15, 8 PM $ 0.28
+0.30%
$ 222,925 $ 37
Jun 15, 7 PM $ 0.28
-0.80%
$ 223,170 $ 35
Jun 15, 6 PM $ 0.281
+0.19%
$ 224,223 $ 87
Jun 15, 5 PM $ 0.28
-0.39%
$ 223,495 $ 87
Jun 15, 4 PM $ 0.281
+1.20%
$ 224,211 $ 84
Jun 15, 3 PM $ 0.277
+1.36%
$ 220,536 $ 85
Jun 15, 2 PM $ 0.272
+0.19%
$ 217,170 $ 83
Jun 15, 1 PM $ 0.272
+0.18%
$ 217,070 $ 82
Jun 15, 12 PM $ 0.272
+0.64%
$ 216,635 $ 78
Jun 15, 11 AM $ 0.268
+2.40%
$ 213,523 $ 76
Jun 15, 10 AM $ 0.26
+0.19%
$ 207,455 $ 70
Jun 15, 9 AM $ 0.259
-0.07%
$ 206,386 $ 68
Jun 15, 8 AM $ 0.259
-0.04%
$ 206,537 $ 68
Jun 15, 7 AM $ 0.259
-0.09%
$ 206,701 $ 65
Jun 15, 6 AM $ 0.259
-0.11%
$ 206,657 $ 65
Jun 15, 5 AM $ 0.259
-0.10%
$ 206,763 $ 64
Jun 15, 4 AM $ 0.26
-0.45%
$ 206,857 $ 65
Jun 15, 3 AM $ 0.26
+0.33%
$ 207,403 $ 64
Jun 15, 2 AM $ 0.26
+0.10%
$ 207,309 $ 63