Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.211
+0.24%
$166,513 $256
Jul 7, 4 AM $0.21
-0.35%
$166,088 $251
Jul 7, 3 AM $0.211
-0.35%
$166,544 $251
Jul 7, 2 AM $0.212
-0.68%
$167,331 $252
Jul 7, 1 AM $0.213
-2.17%
$168,808 $255
Jul 7, 12 AM $0.218
-0.36%
$172,815 $75
Jul 6, 11 PM $0.219
-0.25%
$173,423 $32
Jul 6, 10 PM $0.22
-0.40%
$173,888 $32
Jul 6, 9 PM $0.22
+0.42%
$174,414 $32
Jul 6, 8 PM $0.22
+0.03%
$173,708 $3
Jul 6, 7 PM $0.221
+0.21%
$174,536 $4
Jul 6, 6 PM $0.22
+0.03%
$174,152 $8
Jul 6, 5 PM $0.221
-0.43%
$174,580 $8
Jul 6, 4 PM $0.221
+1.00%
$175,067 $8
Jul 6, 3 PM $0.218
+0.91%
$172,265 $8
Jul 6, 2 PM $0.219
+0.51%
$173,524 $7
Jul 6, 1 PM $0.219
+0.41%
$172,934 $7
Jul 6, 12 PM $0.219
-1.12%
$172,845 $7
Jul 6, 11 AM $0.223
-0.05%
$176,775 $7
Jul 6, 10 AM $0.223
+0.68%
$176,787 $7
Jul 6, 9 AM $0.222
-0.40%
$175,913 $8
Jul 6, 8 AM $0.224
-0.24%
$176,924 $8
Jul 6, 7 AM $0.223
+0.28%
$176,653 $8
Jul 6, 6 AM $0.223
-0.32%
$176,009 $8
Jul 6, 5 AM $0.223
-0.85%
$176,098 $8
Jul 6, 4 AM $0.224
+0.08%
$177,255 $8
Jul 6, 3 AM $0.224
-0.47%
$176,862 $8
Jul 6, 2 AM $0.225
-0.41%
$177,858 $8
Jul 6, 1 AM $0.227
+0.40%
$179,336 $8
Jul 6, 12 AM $0.225
-0.85%
$177,796 $8
Jul 5, 11 PM $0.226
+0.23%
$179,043 $7
Jul 5, 10 PM $0.227
+1.32%
$179,294 $23
Jul 5, 9 PM $0.224
+0.68%
$177,117 $24
Jul 5, 8 PM $0.222
-0.08%
$175,728 $23
Jul 5, 7 PM $0.222
-0.23%
$175,937 $23
Jul 5, 6 PM $0.223
+0.32%
$176,240 $19
Jul 5, 5 PM $0.222
-0.04%
$175,701 $19
Jul 5, 4 PM $0.222
-0.08%
$175,867 $19
Jul 5, 3 PM $0.223
+0.11%
$176,109 $19
Jul 5, 2 PM $0.222
+0.05%
$175,683 $19
Jul 5, 1 PM $0.221
-0.34%
$175,202 $20
Jul 5, 12 PM $0.222
+0.19%
$175,748 $20
Jul 5, 11 AM $0.222
+0.23%
$175,336 $25
Jul 5, 10 AM $0.221
+0.03%
$174,719 $25
Jul 5, 9 AM $0.222
-0.61%
$175,585 $25
Jul 5, 8 AM $0.223
-0.02%
$176,356 $25
Jul 5, 7 AM $0.223
+0.05%
$176,401 $25
Jul 5, 6 AM $0.223
+0.39%
$176,404 $25
Jul 5, 5 AM $0.223
-0.36%
$176,034 $25
Jul 5, 4 AM $0.224
+0.27%
$176,820 $25