Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.214
+0.81%
$169,175 $5
Jul 3, 12 AM $0.212
-0.39%
$167,716 $1
Jul 2, 11 PM $0.213
+0.63%
$168,278 $1
Jul 2, 10 PM $0.211
+0.00%
$167,155 $1
Jul 2, 9 PM $0.212
-0.13%
$167,340 $0
Jul 2, 8 PM $0.212
-0.23%
$167,554 $14
Jul 2, 7 PM $0.212
-0.58%
$167,830 $14
Jul 2, 6 PM $0.213
+0.10%
$168,724 $14
Jul 2, 5 PM $0.214
-0.17%
$168,917 $16
Jul 2, 4 PM $0.213
-0.56%
$168,543 $17
Jul 2, 3 PM $0.214
+0.40%
$169,303 $18
Jul 2, 2 PM $0.213
-1.58%
$168,845 $18
Jul 2, 1 PM $0.216
+1.03%
$170,830 $19
Jul 2, 12 PM $0.214
+0.87%
$169,141 $19
Jul 2, 11 AM $0.212
+0.29%
$167,559 $19
Jul 2, 10 AM $0.211
+0.14%
$166,840 $21
Jul 2, 9 AM $0.21
+0.89%
$166,104 $21
Jul 2, 8 AM $0.208
+0.34%
$164,361 $21
Jul 2, 7 AM $0.207
+0.05%
$163,673 $21
Jul 2, 6 AM $0.208
+0.20%
$164,203 $22
Jul 2, 5 AM $0.208
-0.15%
$164,483 $22
Jul 2, 4 AM $0.208
-0.27%
$164,348 $23
Jul 2, 3 AM $0.208
+0.27%
$164,472 $26
Jul 2, 2 AM $0.207
+0.02%
$163,851 $35
Jul 2, 1 AM $0.207
+0.90%
$163,539 $37
Jul 2, 12 AM $0.205
-0.52%
$162,131 $65
Jul 1, 11 PM $0.207
-0.62%
$163,357 $67
Jul 1, 10 PM $0.209
-0.12%
$164,940 $69
Jul 1, 9 PM $0.208
+0.54%
$164,899 $71
Jul 1, 8 PM $0.207
-0.33%
$163,835 $57
Jul 1, 7 PM $0.208
+0.28%
$164,771 $58
Jul 1, 6 PM $0.208
-0.09%
$164,414 $57
Jul 1, 5 PM $0.208
+0.17%
$164,280 $56
Jul 1, 4 PM $0.208
+0.00%
$164,364 $56
Jul 1, 3 PM $0.208
+1.07%
$164,478 $55
Jul 1, 2 PM $0.206
+0.37%
$162,713 $401
Jul 1, 1 PM $0.204
+0.66%
$161,374 $407
Jul 1, 12 PM $0.203
-0.13%
$160,662 $415
Jul 1, 11 AM $0.203
-0.28%
$160,840 $428
Jul 1, 10 AM $0.204
-0.35%
$161,255 $429
Jul 1, 9 AM $0.205
+0.49%
$162,133 $431
Jul 1, 8 AM $0.204
-0.33%
$161,049 $430
Jul 1, 7 AM $0.204
+0.18%
$161,462 $430
Jul 1, 6 AM $0.205
-0.35%
$162,147 $426
Jul 1, 5 AM $0.206
-0.33%
$162,593 $429
Jul 1, 4 AM $0.206
+0.11%
$162,829 $426
Jul 1, 3 AM $0.205
-0.07%
$161,927 $429
Jul 1, 2 AM $0.205
+0.42%
$161,896 $423
Jul 1, 1 AM $0.202
-0.55%
$160,173 $428
Jul 1, 12 AM $0.204
-0.32%
$161,295 $394