Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.204
-0.09%
$161,621 $396
Jun 30, 10 PM $0.204
-0.05%
$161,666 $396
Jun 30, 9 PM $0.205
-0.28%
$161,886 $394
Jun 30, 8 PM $0.205
-0.17%
$162,123 $394
Jun 30, 7 PM $0.205
+0.03%
$162,413 $433
Jun 30, 6 PM $0.205
+0.22%
$161,974 $433
Jun 30, 5 PM $0.204
+0.06%
$161,733 $439
Jun 30, 4 PM $0.203
-0.46%
$160,712 $439
Jun 30, 3 PM $0.204
-4.22%
$160,973 $438
Jun 30, 2 PM $0.214
+1.27%
$169,046 $90
Jun 30, 1 PM $0.211
-0.03%
$166,958 $90
Jun 30, 12 PM $0.211
-0.88%
$167,228 $78
Jun 30, 11 AM $0.213
-0.46%
$168,425 $65
Jun 30, 10 AM $0.214
-0.12%
$169,048 $65
Jun 30, 9 AM $0.214
-0.05%
$169,101 $64
Jun 30, 8 AM $0.214
-0.39%
$169,318 $64
Jun 30, 7 AM $0.215
-0.22%
$169,999 $64
Jun 30, 6 AM $0.215
+0.13%
$170,251 $65
Jun 30, 5 AM $0.215
-0.11%
$169,682 $65
Jun 30, 4 AM $0.215
-0.04%
$169,907 $70
Jun 30, 3 AM $0.215
-0.20%
$170,283 $69
Jun 30, 2 AM $0.215
-0.09%
$170,176 $74
Jun 30, 1 AM $0.216
+0.00%
$170,646 $66
Jun 30, 12 AM $0.216
-0.81%
$170,597 $74
Jun 29, 11 PM $0.217
-0.37%
$171,634 $73
Jun 29, 10 PM $0.218
-0.28%
$172,307 $74
Jun 29, 9 PM $0.218
-0.19%
$172,661 $74
Jun 29, 8 PM $0.219
-0.43%
$173,431 $74
Jun 29, 7 PM $0.219
+0.50%
$173,576 $36
Jun 29, 6 PM $0.218
-0.31%
$172,540 $36
Jun 29, 5 PM $0.218
+1.23%
$172,681 $35
Jun 29, 4 PM $0.214
-0.56%
$169,272 $35
Jun 29, 3 PM $0.215
+0.34%
$169,785 $35
Jun 29, 2 PM $0.214
-0.05%
$169,526 $36
Jun 29, 1 PM $0.217
+0.16%
$171,427 $37
Jun 29, 12 PM $0.218
+0.81%
$172,105 $39
Jun 29, 11 AM $0.216
+0.22%
$171,059 $38
Jun 29, 10 AM $0.216
+0.26%
$170,482 $44
Jun 29, 9 AM $0.215
+0.33%
$171,275 $47
Jun 29, 8 AM $0.214
-0.50%
$170,379 $46
Jun 29, 7 AM $0.215
-0.01%
$171,233 $46
Jun 29, 6 AM $0.215
+0.60%
$171,559 $46
Jun 29, 5 AM $0.214
-0.03%
$170,372 $46
Jun 29, 4 AM $0.214
-0.33%
$170,830 $43
Jun 29, 3 AM $0.216
+0.53%
$171,796 $43
Jun 29, 2 AM $0.214
-0.03%
$170,421 $39
Jun 29, 1 AM $0.213
+0.04%
$170,105 $41
Jun 29, 12 AM $0.212
-1.35%
$169,363 $33
Jun 28, 11 PM $0.215
+0.74%
$171,298 $36
Jun 28, 10 PM $0.214
+0.12%
$170,338 $35