Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.214
-0.35%
$170,614 $35
Jun 28, 8 PM $0.215
+0.60%
$171,284 $35
Jun 28, 7 PM $0.215
+0.26%
$171,227 $45
Jun 28, 6 PM $0.214
-0.08%
$170,639 $46
Jun 28, 5 PM $0.214
-0.17%
$170,692 $43
Jun 28, 4 PM $0.214
-0.65%
$170,815 $52
Jun 28, 3 PM $0.217
+0.25%
$172,656 $52
Jun 28, 2 PM $0.216
+0.36%
$172,359 $107
Jun 28, 1 PM $0.216
-0.03%
$171,762 $106
Jun 28, 12 PM $0.216
+0.22%
$172,179 $104
Jun 28, 11 AM $0.216
+0.25%
$171,887 $127
Jun 28, 10 AM $0.215
-0.49%
$171,251 $120
Jun 28, 9 AM $0.216
-0.23%
$172,347 $118
Jun 28, 8 AM $0.216
+0.22%
$172,055 $119
Jun 28, 7 AM $0.215
+0.44%
$171,531 $119
Jun 28, 6 AM $0.214
-0.13%
$170,909 $120
Jun 28, 5 AM $0.215
-0.49%
$170,965 $119
Jun 28, 4 AM $0.215
-0.13%
$171,390 $122
Jun 28, 3 AM $0.215
+0.19%
$171,535 $120
Jun 28, 2 AM $0.215
-0.19%
$171,533 $121
Jun 28, 1 AM $0.216
-0.06%
$171,757 $124
Jun 28, 12 AM $0.215
+0.12%
$171,735 $130
Jun 27, 11 PM $0.215
-0.28%
$171,643 $130
Jun 27, 10 PM $0.216
-0.30%
$171,993 $158
Jun 27, 9 PM $0.217
+0.15%
$172,857 $157
Jun 27, 8 PM $0.217
-0.04%
$172,713 $164
Jun 27, 7 PM $0.216
-0.41%
$172,517 $153
Jun 27, 6 PM $0.217
-0.27%
$173,317 $152
Jun 27, 5 PM $0.218
-0.79%
$173,865 $159
Jun 27, 4 PM $0.22
-0.26%
$175,427 $150
Jun 27, 3 PM $0.219
+0.57%
$174,823 $150
Jun 27, 2 PM $0.218
+0.28%
$173,527 $93
Jun 27, 1 PM $0.217
+0.19%
$172,825 $93
Jun 27, 12 PM $0.216
+0.21%
$172,259 $95
Jun 27, 11 AM $0.215
-0.15%
$171,460 $71
Jun 27, 10 AM $0.215
-0.03%
$171,693 $71
Jun 27, 9 AM $0.215
-0.03%
$171,500 $71
Jun 27, 8 AM $0.215
-0.26%
$171,656 $71
Jun 27, 7 AM $0.216
+0.03%
$172,218 $71
Jun 27, 6 AM $0.216
+0.19%
$171,821 $71
Jun 27, 5 AM $0.215
-0.55%
$171,327 $71
Jun 27, 4 AM $0.216
+0.15%
$172,362 $68
Jun 27, 3 AM $0.216
-0.20%
$172,236 $82
Jun 27, 2 AM $0.217
+1.10%
$172,697 $81
Jun 27, 1 AM $0.214
+0.42%
$170,584 $77
Jun 27, 12 AM $0.213
-0.34%
$169,658 $74
Jun 26, 11 PM $0.213
+0.34%
$170,101 $70
Jun 26, 10 PM $0.212
-0.16%
$169,047 $45
Jun 26, 9 PM $0.212
-0.08%
$169,184 $46
Jun 26, 8 PM $0.212
-0.11%
$169,301 $40