Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.213
+0.53%
$169,537 $40
Jun 26, 6 PM $0.212
-0.43%
$168,984 $40
Jun 26, 5 PM $0.213
+0.22%
$169,905 $33
Jun 26, 4 PM $0.213
+0.03%
$169,455 $33
Jun 26, 3 PM $0.212
-0.09%
$168,650 $34
Jun 26, 2 PM $0.212
+1.59%
$168,587 $810
Jun 26, 1 PM $0.207
-0.28%
$164,830 $844
Jun 26, 12 PM $0.21
+0.86%
$167,012 $830
Jun 26, 11 AM $0.208
-0.04%
$165,971 $828
Jun 26, 10 AM $0.21
-0.06%
$167,090 $830
Jun 26, 9 AM $0.21
-0.26%
$167,541 $834
Jun 26, 8 AM $0.211
-1.07%
$167,937 $835
Jun 26, 7 AM $0.213
+0.63%
$169,890 $838
Jun 26, 6 AM $0.21
+0.39%
$167,569 $844
Jun 26, 5 AM $0.21
+0.39%
$167,251 $842
Jun 26, 4 AM $0.21
+0.10%
$167,427 $827
Jun 26, 3 AM $0.208
+0.91%
$165,811 $846
Jun 26, 2 AM $0.207
-1.35%
$165,093 $826
Jun 26, 1 AM $0.21
-1.02%
$167,171 $825
Jun 26, 12 AM $0.212
+0.03%
$169,282 $834
Jun 25, 11 PM $0.213
+0.44%
$169,648 $834
Jun 25, 10 PM $0.212
+0.03%
$168,879 $837
Jun 25, 9 PM $0.212
+0.72%
$168,603 $836
Jun 25, 8 PM $0.21
+0.02%
$167,737 $831
Jun 25, 7 PM $0.21
-0.22%
$167,622 $831
Jun 25, 6 PM $0.211
-0.59%
$168,141 $832
Jun 25, 5 PM $0.213
+1.43%
$169,424 $853
Jun 25, 4 PM $0.21
-0.31%
$167,324 $843
Jun 25, 3 PM $0.21
+1.17%
$167,519 $855
Jun 25, 2 PM $0.216
+1.42%
$172,308 $90
Jun 25, 1 PM $0.222
-0.93%
$176,678 $49
Jun 25, 12 PM $0.224
+0.32%
$178,339 $58
Jun 25, 11 AM $0.223
-0.37%
$177,722 $68
Jun 25, 10 AM $0.224
-0.43%
$178,641 $70
Jun 25, 9 AM $0.225
-0.24%
$179,463 $67
Jun 25, 8 AM $0.226
-0.29%
$179,811 $68
Jun 25, 7 AM $0.226
-0.12%
$180,495 $70
Jun 25, 6 AM $0.226
+0.05%
$180,418 $70
Jun 25, 5 AM $0.226
+0.60%
$180,298 $69
Jun 25, 4 AM $0.223
-0.03%
$178,043 $75
Jun 25, 3 AM $0.223
-0.09%
$177,899 $72
Jun 25, 2 AM $0.224
-0.27%
$178,347 $74
Jun 25, 1 AM $0.224
-0.05%
$178,478 $71
Jun 25, 12 AM $0.224
+0.02%
$178,440 $70
Jun 24, 11 PM $0.224
+0.24%
$178,459 $70
Jun 24, 10 PM $0.224
-0.19%
$178,229 $64
Jun 24, 9 PM $0.224
+0.07%
$178,587 $66
Jun 24, 8 PM $0.223
+1.38%
$178,005 $70
Jun 24, 7 PM $0.22
-0.35%
$175,495 $78
Jun 24, 6 PM $0.222
+1.22%
$176,796 $80