Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.22
-0.32%
$175,027 $76
Jun 24, 4 PM $0.221
+0.23%
$176,480 $78
Jun 24, 3 PM $0.222
-0.91%
$176,879 $73
Jun 24, 2 PM $0.225
-0.14%
$179,024 $72
Jun 24, 1 PM $0.226
-0.84%
$179,794 $458
Jun 24, 12 PM $0.228
-0.38%
$181,823 $455
Jun 24, 11 AM $0.227
+0.07%
$181,150 $454
Jun 24, 10 AM $0.227
-1.14%
$180,910 $451
Jun 24, 9 AM $0.229
-0.54%
$182,760 $454
Jun 24, 8 AM $0.231
+0.36%
$183,767 $457
Jun 24, 7 AM $0.23
-0.41%
$183,151 $457
Jun 24, 6 AM $0.231
-0.12%
$184,081 $458
Jun 24, 5 AM $0.231
+0.22%
$184,393 $462
Jun 24, 4 AM $0.23
-0.37%
$183,659 $467
Jun 24, 3 AM $0.232
-0.04%
$184,567 $469
Jun 24, 2 AM $0.232
-0.23%
$184,773 $489
Jun 24, 1 AM $0.233
+0.13%
$185,617 $491
Jun 24, 12 AM $0.233
+0.08%
$185,436 $492
Jun 23, 11 PM $0.232
-0.04%
$184,785 $492
Jun 23, 10 PM $0.232
+0.29%
$184,776 $491
Jun 23, 9 PM $0.231
+0.14%
$184,403 $493
Jun 23, 8 PM $0.231
+0.05%
$184,127 $487
Jun 23, 7 PM $0.23
+0.16%
$183,567 $479
Jun 23, 6 PM $0.23
-0.09%
$183,177 $477
Jun 23, 5 PM $0.231
+0.09%
$183,932 $469
Jun 23, 4 PM $0.231
+0.43%
$183,755 $468
Jun 23, 3 PM $0.23
-0.52%
$183,148 $467
Jun 23, 2 PM $0.231
+4.37%
$184,341 $468
Jun 23, 1 PM $0.222
+0.05%
$176,623 $87
Jun 23, 12 PM $0.222
-0.51%
$176,927 $86
Jun 23, 11 AM $0.223
+0.59%
$177,918 $83
Jun 23, 10 AM $0.222
-0.11%
$176,915 $80
Jun 23, 9 AM $0.222
+0.25%
$176,863 $77
Jun 23, 8 AM $0.222
-1.14%
$176,654 $76
Jun 23, 7 AM $0.224
+0.03%
$178,735 $80
Jun 23, 6 AM $0.224
-0.07%
$178,660 $86
Jun 23, 5 AM $0.225
-0.26%
$179,023 $84
Jun 23, 4 AM $0.226
-0.33%
$180,400 $78
Jun 23, 3 AM $0.228
-0.22%
$181,452 $78
Jun 23, 2 AM $0.228
+0.07%
$181,542 $52
Jun 23, 1 AM $0.228
-0.17%
$181,708 $52
Jun 23, 12 AM $0.228
-0.08%
$181,704 $50
Jun 22, 11 PM $0.228
+0.24%
$181,941 $54
Jun 22, 10 PM $0.227
-0.52%
$180,888 $60
Jun 22, 9 PM $0.228
-0.29%
$181,508 $60
Jun 22, 8 PM $0.229
+0.04%
$182,368 $61
Jun 22, 7 PM $0.229
+0.01%
$182,494 $60
Jun 22, 6 PM $0.23
+0.02%
$183,453 $61
Jun 22, 5 PM $0.229
-0.32%
$182,587 $60
Jun 22, 4 PM $0.23
-0.19%
$183,109 $61