FLIPPY Historical Data

FLIPPY Page 36
Date Close Price change Market cap Trading volume
May 29, 12 AM $0.317
+0.09%
$253,145 $110
May 28, 11 PM $0.316
+0.01%
$252,873 $110
May 28, 10 PM $0.316
-0.59%
$252,510 $116
May 28, 9 PM $0.318
-0.03%
$254,216 $119
May 28, 8 PM $0.318
+0.38%
$254,333 $119
May 28, 7 PM $0.318
-1.08%
$253,945 $114
May 28, 6 PM $0.321
+0.58%
$256,135 $116
May 28, 5 PM $0.319
-0.60%
$254,900 $116
May 28, 4 PM $0.319
+0.63%
$255,093 $30
May 28, 3 PM $0.316
+0.32%
$252,562 $29
May 28, 2 PM $0.315
+0.49%
$251,930 $29
May 28, 1 PM $0.313
-0.15%
$249,781 $30
May 28, 12 PM $0.312
+0.05%
$249,134 $30
May 28, 11 AM $0.311
-0.26%
$248,806 $30
May 28, 10 AM $0.313
-0.02%
$250,024 $30
May 28, 9 AM $0.313
+0.21%
$249,995 $30
May 28, 8 AM $0.312
-0.11%
$249,342 $22
May 28, 7 AM $0.313
+0.30%
$249,853 $22
May 28, 6 AM $0.31
-0.25%
$247,813 $15
May 28, 5 AM $0.311
+0.09%
$248,293 $15
May 28, 4 AM $0.31
+0.28%
$247,763 $15
May 28, 3 AM $0.311
-1.41%
$248,397 $15
May 28, 2 AM $0.315
+0.07%
$252,043 $15
May 28, 1 AM $0.315
-0.52%
$251,607 $14
May 28, 12 AM $0.317
+0.20%
$253,362 $14
May 27, 11 PM $0.316
-0.53%
$252,449 $17
May 27, 10 PM $0.318
+0.11%
$254,281 $11
May 27, 9 PM $0.32
-0.69%
$255,438 $10
May 27, 8 PM $0.322
-0.13%
$256,906 $9
May 27, 7 PM $0.322
+0.48%
$257,575 $13
May 27, 6 PM $0.32
+0.00%
$255,565 $12
May 27, 5 PM $0.32
-0.61%
$255,932 $13
May 27, 4 PM $0.322
-0.51%
$256,911 $13
May 27, 3 PM $0.324
+0.91%
$259,080 $13
May 27, 2 PM $0.32
+0.10%
$255,805 $13
May 27, 1 PM $0.32
-0.90%
$255,293 $13
May 27, 12 PM $0.323
+0.49%
$258,148 $13
May 27, 11 AM $0.322
-0.01%
$257,051 $13
May 27, 10 AM $0.322
+0.08%
$257,139 $13
May 27, 9 AM $0.322
-0.21%
$257,298 $13
May 27, 8 AM $0.323
+0.36%
$258,171 $13
May 27, 7 AM $0.322
-0.23%
$257,488 $13
May 27, 6 AM $0.323
+0.23%
$257,820 $13
May 27, 5 AM $0.322
+0.03%
$257,169 $38
May 27, 4 AM $0.32
-0.27%
$255,859 $38
May 27, 3 AM $0.322
+0.07%
$257,113 $38
May 27, 2 AM $0.321
-0.24%
$256,753 $39
May 27, 1 AM $0.322
-0.09%
$257,246 $39
May 27, 12 AM $0.322
+0.03%
$256,970 $39
May 26, 11 PM $0.322
+0.04%
$257,119 $37