Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.231
+0.32%
$184,380 $59
Jun 22, 2 PM $0.239
-1.53%
$190,883 $58
Jun 22, 1 PM $0.243
+0.25%
$193,427 $50
Jun 22, 12 PM $0.241
+0.24%
$192,138 $49
Jun 22, 11 AM $0.24
+0.76%
$191,562 $49
Jun 22, 10 AM $0.238
+0.16%
$189,847 $49
Jun 22, 9 AM $0.238
-0.07%
$189,350 $51
Jun 22, 8 AM $0.237
-0.42%
$189,184 $48
Jun 22, 7 AM $0.239
+0.70%
$190,187 $43
Jun 22, 6 AM $0.238
-0.11%
$189,359 $39
Jun 22, 5 AM $0.238
+0.36%
$189,988 $37
Jun 22, 4 AM $0.237
+0.10%
$189,133 $28
Jun 22, 3 AM $0.238
-0.14%
$189,797 $27
Jun 22, 2 AM $0.238
-0.71%
$190,072 $26
Jun 22, 1 AM $0.24
+0.61%
$191,276 $28
Jun 22, 12 AM $0.239
+1.15%
$190,246 $29
Jun 21, 11 PM $0.236
-0.69%
$187,938 $25
Jun 21, 10 PM $0.237
-0.56%
$188,695 $19
Jun 21, 9 PM $0.238
-0.40%
$189,610 $61
Jun 21, 8 PM $0.239
-0.39%
$190,707 $62
Jun 21, 7 PM $0.24
+0.09%
$191,440 $64
Jun 21, 6 PM $0.24
+0.19%
$191,408 $64
Jun 21, 5 PM $0.239
-0.33%
$190,798 $76
Jun 21, 4 PM $0.24
-0.58%
$190,983 $84
Jun 21, 3 PM $0.241
+0.37%
$192,087 $89
Jun 21, 2 PM $0.24
+0.16%
$191,210 $91
Jun 21, 1 PM $0.239
-0.08%
$190,726 $92
Jun 21, 12 PM $0.239
-0.17%
$190,630 $92
Jun 21, 11 AM $0.24
-0.43%
$191,205 $99
Jun 21, 10 AM $0.241
+0.29%
$192,419 $98
Jun 21, 9 AM $0.241
+0.46%
$191,951 $99
Jun 21, 8 AM $0.24
-0.43%
$190,894 $97
Jun 21, 7 AM $0.241
+0.09%
$191,761 $98
Jun 21, 6 AM $0.24
+0.26%
$191,609 $95
Jun 21, 5 AM $0.24
-0.03%
$191,318 $95
Jun 21, 4 AM $0.241
+0.11%
$192,191 $98
Jun 21, 3 AM $0.241
+0.11%
$191,877 $99
Jun 21, 2 AM $0.24
-0.18%
$191,671 $101
Jun 21, 1 AM $0.241
-0.05%
$191,800 $101
Jun 21, 12 AM $0.241
-0.10%
$191,905 $102
Jun 20, 11 PM $0.242
-0.02%
$192,526 $104
Jun 20, 10 PM $0.242
+0.05%
$192,730 $105
Jun 20, 9 PM $0.242
+0.16%
$192,688 $61
Jun 20, 8 PM $0.241
+0.06%
$192,096 $60
Jun 20, 7 PM $0.241
+0.01%
$191,855 $73
Jun 20, 6 PM $0.241
+0.08%
$192,047 $72
Jun 20, 5 PM $0.24
-0.63%
$191,573 $61
Jun 20, 4 PM $0.242
-0.32%
$192,570 $54
Jun 20, 3 PM $0.242
+0.14%
$192,695 $50
Jun 20, 2 PM $0.24
-0.36%
$190,933 $52