Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.24
-0.37%
$191,613 $50
Jun 20, 12 PM $0.241
-0.16%
$192,382 $51
Jun 20, 11 AM $0.242
-0.02%
$192,702 $46
Jun 20, 10 AM $0.242
-0.35%
$192,662 $52
Jun 20, 9 AM $0.242
+0.26%
$192,967 $52
Jun 20, 8 AM $0.241
-0.10%
$192,457 $52
Jun 20, 7 AM $0.242
-0.17%
$192,710 $61
Jun 20, 6 AM $0.242
+0.22%
$193,029 $62
Jun 20, 5 AM $0.242
+0.54%
$192,989 $62
Jun 20, 4 AM $0.241
+0.33%
$191,844 $61
Jun 20, 3 AM $0.24
+0.09%
$191,395 $61
Jun 20, 2 AM $0.24
-0.18%
$191,279 $60
Jun 20, 1 AM $0.24
+0.20%
$191,535 $60
Jun 20, 12 AM $0.24
+0.52%
$191,339 $57
Jun 19, 11 PM $0.239
+0.09%
$190,600 $280
Jun 19, 10 PM $0.239
+0.37%
$190,347 $279
Jun 19, 9 PM $0.238
-0.31%
$189,652 $276
Jun 19, 8 PM $0.238
-0.21%
$189,651 $277
Jun 19, 7 PM $0.238
-0.20%
$189,612 $264
Jun 19, 6 PM $0.238
-0.46%
$189,817 $263
Jun 19, 5 PM $0.239
+0.48%
$190,859 $263
Jun 19, 4 PM $0.239
-0.09%
$190,778 $258
Jun 19, 3 PM $0.239
-0.07%
$190,706 $259
Jun 19, 2 PM $0.24
-0.02%
$191,287 $257
Jun 19, 1 PM $0.239
+0.33%
$190,326 $259
Jun 19, 12 PM $0.237
-0.14%
$188,808 $264
Jun 19, 11 AM $0.237
+0.22%
$189,106 $279
Jun 19, 10 AM $0.236
-0.33%
$188,080 $274
Jun 19, 9 AM $0.237
-0.05%
$188,838 $274
Jun 19, 8 AM $0.238
-1.13%
$189,396 $273
Jun 19, 7 AM $0.24
-0.60%
$191,260 $275
Jun 19, 6 AM $0.241
-0.31%
$192,343 $264
Jun 19, 5 AM $0.241
-0.30%
$192,281 $264
Jun 19, 4 AM $0.241
-1.11%
$191,858 $261
Jun 19, 3 AM $0.243
-0.78%
$194,029 $259
Jun 19, 2 AM $0.245
-0.34%
$195,382 $262
Jun 19, 1 AM $0.245
-0.28%
$195,351 $260
Jun 19, 12 AM $0.246
+1.66%
$196,073 $260
Jun 18, 11 PM $0.242
-0.23%
$192,511 $42
Jun 18, 10 PM $0.242
+0.31%
$192,957 $42
Jun 18, 9 PM $0.241
-0.67%
$192,282 $42
Jun 18, 8 PM $0.243
+0.75%
$193,960 $47
Jun 18, 7 PM $0.241
+0.24%
$192,061 $46
Jun 18, 6 PM $0.24
-0.35%
$191,542 $46
Jun 18, 5 PM $0.241
-0.16%
$192,407 $47
Jun 18, 4 PM $0.241
+0.51%
$192,308 $46
Jun 18, 3 PM $0.241
-1.29%
$192,381 $47
Jun 18, 2 PM $0.245
+0.05%
$195,659 $48
Jun 18, 1 PM $0.245
-0.77%
$195,044 $47
Jun 18, 12 PM $0.246
+0.35%
$195,978 $43