Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.825
+21.89%
$714,122 $7,628
Aug 6, 2025 $0.677
+2.45%
$586,074 $4,514
Aug 5, 2025 $0.662
-5.19%
$572,846 $561
Aug 4, 2025 $0.699
-0.25%
$604,618 $968
Aug 3, 2025 $0.7
+4.10%
$605,887 $2,487
Aug 2, 2025 $0.702
-4.51%
$584,617 $7,156
Aug 1, 2025 $0.722
-13.96%
$632,874 $1,151
Jul 31, 2025 $0.838
-0.06%
$725,423 $2,081
Jul 30, 2025 $0.826
-3.64%
$714,267 $2,899
Jul 29, 2025 $0.857
+1.13%
$741,772 $5,597
Jul 28, 2025 $0.848
-8.08%
$734,071 $174
Jul 27, 2025 $0.921
+1.64%
$796,783 $2,779
Jul 26, 2025 $0.912
-0.44%
$785,758 $2,955
Jul 25, 2025 $0.916
+1.00%
$792,366 $6,513
Jul 24, 2025 $0.906
-21.44%
$784,005 $14,151
Jul 23, 2025 $1.16
-17.91%
$1 million $4,158
Jul 22, 2025 $1.41
+13.92%
$1.22 million $22,748
Jul 21, 2025 $1.24
+1.35%
$1.07 million $17,485
Jul 20, 2025 $1.22
-8.71%
$1.06 million $10,445
Jul 19, 2025 $1.34
+2.99%
$1.16 million $7,233
Jul 18, 2025 $1.3
-3.62%
$1.12 million $29,531
Jul 17, 2025 $1.36
-4.93%
$1.17 million $29,501
Download