FLIPPY Historical Data

FLIPPY Page 4
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.26
+0.10%
$ 207,309 $ 63
Jun 15, 1 AM $ 0.26
-0.05%
$ 206,833 $ 63
Jun 15, 12 AM $ 0.259
-0.32%
$ 206,755 $ 63
Jun 14, 11 PM $ 0.259
+0.46%
$ 206,184 $ 64
Jun 14, 10 PM $ 0.257
+0.10%
$ 205,225 $ 63
Jun 14, 9 PM $ 0.256
+2.40%
$ 203,841 $ 63
Jun 14, 8 PM $ 0.25
+0.55%
$ 199,133 $ 114
Jun 14, 7 PM $ 0.249
-0.49%
$ 198,263 $ 113
Jun 14, 6 PM $ 0.25
-0.06%
$ 199,316 $ 59
Jun 14, 5 PM $ 0.251
-0.09%
$ 199,722 $ 59
Jun 14, 4 PM $ 0.251
+0.37%
$ 200,292 $ 59
Jun 14, 3 PM $ 0.25
+0.35%
$ 199,488 $ 358
Jun 14, 2 PM $ 0.249
-0.47%
$ 198,544 $ 357
Jun 14, 1 PM $ 0.251
-0.24%
$ 199,656 $ 352
Jun 14, 12 PM $ 0.251
-0.48%
$ 200,305 $ 354
Jun 14, 11 AM $ 0.253
+0.01%
$ 201,318 $ 356
Jun 14, 10 AM $ 0.253
-0.15%
$ 201,585 $ 356
Jun 14, 9 AM $ 0.253
+0.03%
$ 201,618 $ 357
Jun 14, 8 AM $ 0.253
+0.04%
$ 201,640 $ 356
Jun 14, 7 AM $ 0.252
-0.19%
$ 201,195 $ 357
Jun 14, 6 AM $ 0.254
+0.10%
$ 202,094 $ 357
Jun 14, 5 AM $ 0.253
-0.09%
$ 201,666 $ 357
Jun 14, 4 AM $ 0.254
-0.36%
$ 202,168 $ 357
Jun 14, 3 AM $ 0.254
+0.08%
$ 202,691 $ 360
Jun 14, 2 AM $ 0.254
-0.08%
$ 202,713 $ 359
Jun 14, 1 AM $ 0.255
+0.41%
$ 202,914 $ 361
Jun 14, 12 AM $ 0.254
+0.04%
$ 202,385 $ 359
Jun 13, 11 PM $ 0.254
+0.14%
$ 202,502 $ 365
Jun 13, 10 PM $ 0.254
-0.31%
$ 202,451 $ 364
Jun 13, 9 PM $ 0.253
-0.40%
$ 201,893 $ 366
Jun 13, 8 PM $ 0.254
-0.08%
$ 202,749 $ 310
Jun 13, 7 PM $ 0.254
+0.20%
$ 202,771 $ 312
Jun 13, 6 PM $ 0.255
+0.32%
$ 202,875 $ 311
Jun 13, 5 PM $ 0.255
+0.15%
$ 202,976 $ 319
Jun 13, 4 PM $ 0.255
-2.50%
$ 202,896 $ 325
Jun 13, 3 PM $ 0.262
+0.44%
$ 208,644 $ 28
Jun 13, 2 PM $ 0.26
+0.21%
$ 207,483 $ 29
Jun 13, 1 PM $ 0.26
-0.06%
$ 207,261 $ 28
Jun 13, 12 PM $ 0.26
+0.25%
$ 206,991 $ 29
Jun 13, 11 AM $ 0.259
+0.24%
$ 206,451 $ 28
Jun 13, 10 AM $ 0.258
+0.16%
$ 206,020 $ 28
Jun 13, 9 AM $ 0.258
-0.07%
$ 205,583 $ 28
Jun 13, 8 AM $ 0.259
+0.23%
$ 206,123 $ 29
Jun 13, 7 AM $ 0.258
+0.37%
$ 205,392 $ 29
Jun 13, 6 AM $ 0.256
+0.33%
$ 204,162 $ 29
Jun 13, 5 AM $ 0.256
-0.16%
$ 203,872 $ 29
Jun 13, 4 AM $ 0.256
+0.05%
$ 204,321 $ 29
Jun 13, 3 AM $ 0.256
-0.05%
$ 203,947 $ 27
Jun 13, 2 AM $ 0.256
-0.40%
$ 204,324 $ 27
Jun 13, 1 AM $ 0.257
+0.17%
$ 204,551 $ 26