FLIPPY Historical Data

FLIPPY Page 4
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $0.217
-0.07%
$171,410 $30
Aug 4, 2 AM $0.217
+0.06%
$171,623 $30
Aug 4, 1 AM $0.217
+0.52%
$171,533 $24
Aug 4, 12 AM $0.216
-0.62%
$170,562 $19
Aug 3, 11 PM $0.217
+0.03%
$171,581 $16
Aug 3, 10 PM $0.217
-0.29%
$171,599 $141
Aug 3, 9 PM $0.218
-0.21%
$172,649 $136
Aug 3, 8 PM $0.218
+0.20%
$172,715 $137
Aug 3, 7 PM $0.218
-0.19%
$172,477 $136
Aug 3, 6 PM $0.218
+0.01%
$172,721 $157
Aug 3, 5 PM $0.219
+0.16%
$172,921 $157
Aug 3, 4 PM $0.219
-0.27%
$172,901 $155
Aug 3, 3 PM $0.22
+0.42%
$173,661 $156
Aug 3, 2 PM $0.218
+0.49%
$172,678 $155
Aug 3, 1 PM $0.216
+0.34%
$171,060 $154
Aug 3, 12 PM $0.215
+0.08%
$170,415 $153
Aug 3, 11 AM $0.216
-0.25%
$170,577 $153
Aug 3, 10 AM $0.216
-0.21%
$170,964 $154
Aug 3, 9 AM $0.216
+0.10%
$170,988 $153
Aug 3, 8 AM $0.216
-0.19%
$170,599 $147
Aug 3, 7 AM $0.216
+0.07%
$171,006 $147
Aug 3, 6 AM $0.216
-0.32%
$171,120 $149
Aug 3, 5 AM $0.217
+0.08%
$171,535 $150
Aug 3, 4 AM $0.217
+0.06%
$171,638 $150
Aug 3, 3 AM $0.217
-0.32%
$171,334 $147
Aug 3, 2 AM $0.218
+0.03%
$172,087 $148
Aug 3, 1 AM $0.218
-0.42%
$172,226 $148
Aug 3, 12 AM $0.219
-0.50%
$172,936 $149
Aug 2, 11 PM $0.219
-0.06%
$173,617 $149
Aug 2, 10 PM $0.223
-0.51%
$176,773 $24
Aug 2, 9 PM $0.225
+0.60%
$177,732 $24
Aug 2, 8 PM $0.223
-0.02%
$176,611 $24
Aug 2, 7 PM $0.223
+0.78%
$176,607 $24
Aug 2, 6 PM $0.222
+0.01%
$175,460 $3
Aug 2, 5 PM $0.222
+0.17%
$175,438 $3
Aug 2, 4 PM $0.221
+0.23%
$175,172 $2
Aug 2, 3 PM $0.221
-0.05%
$175,176 $2
Aug 2, 2 PM $0.222
+0.23%
$175,499 $3
Aug 2, 1 PM $0.221
+0.28%
$175,121 $2
Aug 2, 12 PM $0.221
-0.19%
$174,684 $2
Aug 2, 11 AM $0.221
+0.03%
$175,189 $3
Aug 2, 10 AM $0.221
-0.11%
$175,132 $3
Aug 2, 9 AM $0.222
+0.39%
$175,432 $3
Aug 2, 8 AM $0.221
-0.27%
$175,116 $0
Aug 2, 7 AM $0.222
+0.11%
$175,579 $0
Aug 2, 6 AM $0.222
+0.01%
$175,653 $0
Aug 2, 5 AM $0.222
-0.13%
$175,343 $0
Aug 2, 4 AM $0.222
+0.35%
$175,448 $0
Aug 2, 3 AM $0.221
+0.29%
$174,841 $0
Aug 2, 2 AM $0.22
+0.63%
$174,002 $0