Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 4 PM $0.217
+0.00%
$173,417 $513
Oct 14, 3 PM $0.217
+0.00%
$172,956 $496
Oct 14, 1 PM $0.222
+0.00%
$176,962 $508
Oct 14, 12 PM $0.224
+0.00%
$178,951 $513
Oct 14, 10 AM $0.223
+0.00%
$177,756 $510
Oct 14, 9 AM $0.223
+0.00%
$177,925 $512
Oct 14, 7 AM $0.223
+0.00%
$177,889 $512
Oct 14, 6 AM $0.222
+0.00%
$177,462 $511
Oct 14, 4 AM $0.224
+0.00%
$178,708 $514
Oct 14, 3 AM $0.223
+0.00%
$178,068 $512
Oct 14, 1 AM $0.223
+0.00%
$177,771 $499
Oct 14, 12 AM $0.235
+0.00%
$187,283 $14
Oct 13, 10 PM $0.235
+0.00%
$187,368 $15
Oct 13, 9 PM $0.235
+0.00%
$187,358 $5
Oct 13, 7 PM $0.235
+0.00%
$187,576 $5
Oct 13, 6 PM $0.235
+0.00%
$187,287 $5
Oct 13, 4 PM $0.235
+0.00%
$187,909 $5
Oct 13, 3 PM $0.236
+0.00%
$188,091 $52
Oct 13, 1 PM $0.234
+0.00%
$187,035 $85
Oct 13, 12 PM $0.233
+0.00%
$185,928 $84
Oct 13, 10 AM $0.233
+0.00%
$186,041 $84
Oct 13, 9 AM $0.235
+0.00%
$187,387 $85
Oct 13, 7 AM $0.236
+0.00%
$188,811 $85
Oct 13, 6 AM $0.236
+0.00%
$188,173 $85
Oct 13, 4 AM $0.235
+0.00%
$187,339 $85
Oct 13, 3 AM $0.234
+0.00%
$186,589 $84
Oct 13, 1 AM $0.231
+0.00%
$184,763 $84
Oct 13, 12 AM $0.229
+0.00%
$183,031 $83
Oct 12, 10 PM $0.232
+0.00%
$185,302 $81
Oct 12, 9 PM $0.24
+0.00%
$191,581 $79
Oct 12, 7 PM $0.24
+0.00%
$191,523 $79
Oct 12, 6 PM $0.239
+0.00%
$190,931 $79
Oct 12, 4 PM $0.241
+0.00%
$192,729 $80
Oct 12, 3 PM $0.235
+0.00%
$187,654 $33
Oct 12, 1 PM $0.258
+0.00%
$205,828 $0
Oct 12, 12 PM $0.26
+0.00%
$207,911 $1
Oct 12, 10 AM $0.261
+0.00%
$208,460 $1
Oct 12, 9 AM $0.261
+0.00%
$208,728 $1
Oct 12, 7 AM $0.262
+0.00%
$209,565 $1
Oct 12, 6 AM $0.262
+0.00%
$208,960 $1
Oct 12, 4 AM $0.263
+0.00%
$210,072 $1
Oct 12, 3 AM $0.261
+0.00%
$208,378 $1
Oct 12, 1 AM $0.261
+0.00%
$208,185 $1
Oct 12, 12 AM $0.262
+0.00%
$209,058 $1
Oct 11, 10 PM $0.262
+0.00%
$209,012 $1
Oct 11, 9 PM $0.26
+0.00%
$207,811 $2
Oct 11, 7 PM $0.262
+0.00%
$208,896 $2
Oct 11, 6 PM $0.263
+0.00%
$209,726 $39
Oct 11, 4 PM $0.264
+0.00%
$210,733 $40
Oct 11, 3 PM $0.26
+0.00%
$207,573 $40