Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.272
-0.83%
$216,722 $46
Jun 16, 8 AM $0.272
+0.51%
$217,148 $47
Jun 16, 7 AM $0.271
-0.18%
$215,861 $49
Jun 16, 6 AM $0.271
+0.57%
$215,743 $48
Jun 16, 5 AM $0.269
+0.32%
$214,390 $46
Jun 16, 4 AM $0.268
-0.30%
$213,956 $45
Jun 16, 3 AM $0.269
+0.68%
$214,362 $44
Jun 16, 2 AM $0.267
-0.90%
$213,180 $45
Jun 16, 1 AM $0.27
-0.20%
$215,521 $43
Jun 16, 12 AM $0.272
+0.08%
$216,865 $39
Jun 15, 11 PM $0.271
-0.29%
$216,098 $37
Jun 15, 10 PM $0.273
-0.42%
$217,733 $35
Jun 15, 9 PM $0.274
-1.16%
$218,630 $36
Jun 15, 8 PM $0.28
+0.30%
$222,925 $37
Jun 15, 7 PM $0.28
-0.80%
$223,170 $35
Jun 15, 6 PM $0.281
+0.19%
$224,223 $87
Jun 15, 5 PM $0.28
-0.39%
$223,495 $87
Jun 15, 4 PM $0.281
+1.20%
$224,211 $84
Jun 15, 3 PM $0.277
+1.36%
$220,536 $85
Jun 15, 2 PM $0.272
+0.19%
$217,170 $83
Jun 15, 1 PM $0.272
+0.18%
$217,070 $82
Jun 15, 12 PM $0.272
+0.64%
$216,635 $78
Jun 15, 11 AM $0.268
+2.40%
$213,523 $76
Jun 15, 10 AM $0.26
+0.19%
$207,455 $70
Jun 15, 9 AM $0.259
-0.07%
$206,386 $68
Jun 15, 8 AM $0.259
-0.04%
$206,537 $68
Jun 15, 7 AM $0.259
-0.09%
$206,701 $65
Jun 15, 6 AM $0.259
-0.11%
$206,657 $65
Jun 15, 5 AM $0.259
-0.10%
$206,763 $64
Jun 15, 4 AM $0.26
-0.45%
$206,857 $65
Jun 15, 3 AM $0.26
+0.33%
$207,403 $64
Jun 15, 2 AM $0.26
+0.10%
$207,309 $63
Jun 15, 1 AM $0.26
-0.05%
$206,833 $63
Jun 15, 12 AM $0.259
-0.32%
$206,755 $63
Jun 14, 11 PM $0.259
+0.46%
$206,184 $64
Jun 14, 10 PM $0.257
+0.10%
$205,225 $63
Jun 14, 9 PM $0.256
+2.40%
$203,841 $63
Jun 14, 8 PM $0.25
+0.55%
$199,133 $114
Jun 14, 7 PM $0.249
-0.49%
$198,263 $113
Jun 14, 6 PM $0.25
-0.06%
$199,316 $59
Jun 14, 5 PM $0.251
-0.09%
$199,722 $59
Jun 14, 4 PM $0.251
+0.37%
$200,292 $59
Jun 14, 3 PM $0.25
+0.35%
$199,488 $358
Jun 14, 2 PM $0.249
-0.47%
$198,544 $357
Jun 14, 1 PM $0.251
-0.24%
$199,656 $352
Jun 14, 12 PM $0.251
-0.48%
$200,305 $354
Jun 14, 11 AM $0.253
+0.01%
$201,318 $356
Jun 14, 10 AM $0.253
-0.15%
$201,585 $356
Jun 14, 9 AM $0.253
+0.03%
$201,618 $357
Jun 14, 8 AM $0.253
+0.04%
$201,640 $356