Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.252
-0.19%
$201,195 $357
Jun 14, 6 AM $0.254
+0.10%
$202,094 $357
Jun 14, 5 AM $0.253
-0.09%
$201,666 $357
Jun 14, 4 AM $0.254
-0.36%
$202,168 $357
Jun 14, 3 AM $0.254
+0.08%
$202,691 $360
Jun 14, 2 AM $0.254
-0.08%
$202,713 $359
Jun 14, 1 AM $0.255
+0.41%
$202,914 $361
Jun 14, 12 AM $0.254
+0.04%
$202,385 $359
Jun 13, 11 PM $0.254
+0.14%
$202,502 $365
Jun 13, 10 PM $0.254
-0.31%
$202,451 $364
Jun 13, 9 PM $0.253
-0.40%
$201,893 $366
Jun 13, 8 PM $0.254
-0.08%
$202,749 $310
Jun 13, 7 PM $0.254
+0.20%
$202,771 $312
Jun 13, 6 PM $0.255
+0.32%
$202,875 $311
Jun 13, 5 PM $0.255
+0.15%
$202,976 $319
Jun 13, 4 PM $0.255
-2.50%
$202,896 $325
Jun 13, 3 PM $0.262
+0.44%
$208,644 $28
Jun 13, 2 PM $0.26
+0.21%
$207,483 $29
Jun 13, 1 PM $0.26
-0.06%
$207,261 $28
Jun 13, 12 PM $0.26
+0.25%
$206,991 $29
Jun 13, 11 AM $0.259
+0.24%
$206,451 $28
Jun 13, 10 AM $0.258
+0.16%
$206,020 $28
Jun 13, 9 AM $0.258
-0.07%
$205,583 $28
Jun 13, 8 AM $0.259
+0.23%
$206,123 $29
Jun 13, 7 AM $0.258
+0.37%
$205,392 $29
Jun 13, 6 AM $0.256
+0.33%
$204,162 $29
Jun 13, 5 AM $0.256
-0.16%
$203,872 $29
Jun 13, 4 AM $0.256
+0.05%
$204,321 $29
Jun 13, 3 AM $0.256
-0.05%
$203,947 $27
Jun 13, 2 AM $0.256
-0.40%
$204,324 $27
Jun 13, 1 AM $0.257
+0.17%
$204,551 $26
Jun 13, 12 AM $0.256
+0.13%
$204,125 $27
Jun 12, 11 PM $0.255
+0.07%
$203,537 $22
Jun 12, 10 PM $0.255
-0.08%
$203,434 $22
Jun 12, 9 PM $0.256
+0.19%
$204,126 $22
Jun 12, 8 PM $0.256
+0.19%
$204,002 $22
Jun 12, 7 PM $0.256
+0.18%
$204,091 $22
Jun 12, 6 PM $0.256
+0.19%
$204,074 $21
Jun 12, 5 PM $0.256
-0.14%
$203,671 $19
Jun 12, 4 PM $0.256
+0.12%
$204,243 $8
Jun 12, 3 PM $0.258
-0.49%
$205,481 $7
Jun 12, 2 PM $0.258
+1.22%
$205,548 $7
Jun 12, 1 PM $0.255
-0.38%
$203,600 $8
Jun 12, 12 PM $0.257
-0.52%
$204,485 $9
Jun 12, 11 AM $0.258
-0.22%
$205,452 $12
Jun 12, 10 AM $0.258
-0.42%
$205,792 $12
Jun 12, 9 AM $0.26
+0.65%
$206,849 $13
Jun 12, 8 AM $0.258
+0.84%
$205,579 $13
Jun 12, 7 AM $0.256
+0.30%
$203,841 $12
Jun 12, 6 AM $0.255
-0.92%
$203,306 $12