Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.257
-0.57%
$205,223 $12
Jun 12, 4 AM $0.259
+0.46%
$206,738 $17
Jun 12, 3 AM $0.258
-0.39%
$205,660 $22
Jun 12, 2 AM $0.259
+0.69%
$206,359 $34
Jun 12, 1 AM $0.257
-0.49%
$204,813 $34
Jun 12, 12 AM $0.258
-0.04%
$205,621 $33
Jun 11, 11 PM $0.258
-0.08%
$205,687 $34
Jun 11, 10 PM $0.258
+0.32%
$205,981 $37
Jun 11, 9 PM $0.258
+0.44%
$205,238 $37
Jun 11, 8 PM $0.256
-0.75%
$204,042 $39
Jun 11, 7 PM $0.259
+0.68%
$206,411 $39
Jun 11, 6 PM $0.257
+0.06%
$204,692 $38
Jun 11, 5 PM $0.255
+1.97%
$203,449 $39
Jun 11, 4 PM $0.251
+0.10%
$199,993 $287
Jun 11, 3 PM $0.252
+0.03%
$200,780 $300
Jun 11, 2 PM $0.252
-0.34%
$200,536 $303
Jun 11, 1 PM $0.251
-0.23%
$200,195 $305
Jun 11, 12 PM $0.252
-0.83%
$200,491 $317
Jun 11, 11 AM $0.253
-0.28%
$201,642 $315
Jun 11, 10 AM $0.253
-0.01%
$201,368 $315
Jun 11, 9 AM $0.253
-0.28%
$201,301 $314
Jun 11, 8 AM $0.254
+0.72%
$202,072 $315
Jun 11, 7 AM $0.251
-0.19%
$200,345 $312
Jun 11, 6 AM $0.253
+0.24%
$201,387 $313
Jun 11, 5 AM $0.252
-0.44%
$200,904 $313
Jun 11, 4 AM $0.252
-0.14%
$201,136 $317
Jun 11, 3 AM $0.251
+0.42%
$200,400 $306
Jun 11, 2 AM $0.25
-0.81%
$199,517 $296
Jun 11, 1 AM $0.251
+0.86%
$200,353 $358
Jun 11, 12 AM $0.249
+0.12%
$198,145 $354
Jun 10, 11 PM $0.248
+0.01%
$197,596 $354
Jun 10, 10 PM $0.248
+0.41%
$197,553 $353
Jun 10, 9 PM $0.248
-0.15%
$197,376 $349
Jun 10, 8 PM $0.249
+0.09%
$198,310 $410
Jun 10, 7 PM $0.249
-0.28%
$198,473 $411
Jun 10, 6 PM $0.249
-0.52%
$198,774 $502
Jun 10, 5 PM $0.25
+1.90%
$199,408 $504
Jun 10, 4 PM $0.247
-0.78%
$197,091 $257
Jun 10, 3 PM $0.248
+0.36%
$197,917 $242
Jun 10, 2 PM $0.248
-0.72%
$197,634 $298
Jun 10, 1 PM $0.249
-1.69%
$198,797 $296
Jun 10, 12 PM $0.254
+1.29%
$202,272 $283
Jun 10, 11 AM $0.25
-0.56%
$199,229 $281
Jun 10, 10 AM $0.251
+0.03%
$200,305 $282
Jun 10, 9 AM $0.251
+0.11%
$200,251 $283
Jun 10, 8 AM $0.251
-0.94%
$199,974 $277
Jun 10, 7 AM $0.253
+0.56%
$201,974 $280
Jun 10, 6 AM $0.252
+0.02%
$200,906 $278
Jun 10, 5 AM $0.252
-0.18%
$200,976 $280
Jun 10, 4 AM $0.253
-0.38%
$201,464 $281