Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 PM $0.336
-1.55%
$268,007 $237
Jun 7, 6 PM $0.342
-0.01%
$272,356 $1,442
Jun 7, 5 PM $0.342
+0.61%
$272,640 $1,443
Jun 7, 4 PM $0.34
+0.45%
$271,026 $1,435
Jun 7, 3 PM $0.339
+0.47%
$270,391 $1,442
Jun 7, 2 PM $0.338
+1.00%
$269,336 $1,449
Jun 7, 1 PM $0.334
-0.08%
$266,525 $1,964
Jun 7, 12 PM $0.335
-1.30%
$266,738 $1,931
Jun 7, 11 AM $0.339
+0.35%
$270,534 $1,956
Jun 7, 10 AM $0.338
-1.20%
$269,711 $1,952
Jun 7, 9 AM $0.343
+0.18%
$273,593 $1,992
Jun 7, 8 AM $0.34
+0.41%
$270,905 $1,993
Jun 7, 7 AM $0.338
+0.58%
$269,629 $1,968
Jun 7, 6 AM $0.337
+0.71%
$268,341 $1,956
Jun 7, 5 AM $0.335
+0.10%
$267,026 $1,959
Jun 7, 4 AM $0.334
+0.15%
$266,439 $1,959
Jun 7, 3 AM $0.334
-0.18%
$265,986 $1,959
Jun 7, 2 AM $0.332
-0.70%
$264,543 $1,979
Jun 7, 1 AM $0.335
+2.37%
$266,830 $1,921
Jun 7, 12 AM $0.328
+0.13%
$261,535 $1,924
Jun 6, 11 PM $0.329
+0.35%
$261,892 $1,927
Jun 6, 10 PM $0.326
-0.42%
$260,099 $1,893
Jun 6, 9 PM $0.328
+0.57%
$261,511 $1,882
Jun 6, 8 PM $0.326
-1.27%
$259,660 $2,125
Jun 6, 7 PM $0.33
+2.42%
$262,991 $1,979
Jun 6, 6 PM $0.322
+0.13%
$256,978 $889
Jun 6, 5 PM $0.323
-0.82%
$257,452 $888
Jun 6, 4 PM $0.325
-0.33%
$258,713 $898
Jun 6, 3 PM $0.327
-0.80%
$260,232 $890
Jun 6, 2 PM $0.328
+0.89%
$261,259 $877
Jun 6, 1 PM $0.324
-0.17%
$258,465 $385
Jun 6, 12 PM $0.321
-0.44%
$255,580 $389
Jun 6, 11 AM $0.321
+0.60%
$256,062 $387
Jun 6, 10 AM $0.318
-1.53%
$253,435 $386
Jun 6, 9 AM $0.326
+0.00%
$259,862 $382
Jun 6, 8 AM $0.325
+0.47%
$259,414 $393
Jun 6, 7 AM $0.323
+0.74%
$257,754 $413
Jun 6, 6 AM $0.324
+0.69%
$258,489 $429
Jun 6, 5 AM $0.32
+1.75%
$255,060 $570
Jun 6, 4 AM $0.313
-2.85%
$249,550 $557
Jun 6, 3 AM $0.323
-1.04%
$257,139 $553
Jun 6, 2 AM $0.325
-0.38%
$259,409 $844
Jun 6, 1 AM $0.328
-0.45%
$261,271 $855
Jun 6, 12 AM $0.328
+0.89%
$261,386 $969
Jun 5, 11 PM $0.324
-1.41%
$258,041 $7,267
Jun 5, 10 PM $0.328
-0.82%
$261,499 $7,341
Jun 5, 9 PM $0.33
+1.86%
$263,300 $7,263
Jun 5, 8 PM $0.323
+0.89%
$257,287 $7,082
Jun 5, 7 PM $0.315
-0.89%
$251,251 $7,084
Jun 5, 6 PM $0.322
-0.63%
$257,002 $6,844