Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.325
-0.85%
$259,154 $6,913
Jun 5, 4 PM $0.324
+0.16%
$257,866 $6,986
Jun 5, 3 PM $0.321
-0.54%
$256,211 $6,944
Jun 5, 2 PM $0.326
+0.12%
$259,695 $6,884
Jun 5, 1 PM $0.331
+0.97%
$263,484 $6,842
Jun 5, 12 PM $0.327
-0.33%
$261,015 $6,884
Jun 5, 11 AM $0.33
-0.91%
$262,800 $6,908
Jun 5, 10 AM $0.333
-0.06%
$265,146 $6,996
Jun 5, 9 AM $0.332
+1.28%
$264,807 $6,999
Jun 5, 8 AM $0.329
-0.80%
$262,241 $6,898
Jun 5, 7 AM $0.332
+0.60%
$264,455 $6,843
Jun 5, 6 AM $0.328
+0.00%
$261,249 $6,852
Jun 5, 12 AM $0.266
-0.07%
$212,203 $1,426
Jun 4, 11 PM $0.266
+0.23%
$211,753 $21
Jun 4, 10 PM $0.265
+0.00%
$210,865 $21
Jun 4, 9 PM $0.264
-1.15%
$210,611 $22
Jun 4, 8 PM $0.268
+0.11%
$213,580 $19
Jun 4, 7 PM $0.269
-0.24%
$214,214 $19
Jun 4, 6 PM $0.269
+0.84%
$214,427 $32
Jun 4, 5 PM $0.265
-0.65%
$211,073 $32
Jun 4, 4 PM $0.266
+0.11%
$212,337 $33
Jun 4, 3 PM $0.267
+0.28%
$213,106 $33
Jun 4, 2 PM $0.267
-0.13%
$212,700 $34
Jun 4, 1 PM $0.269
+0.11%
$214,248 $34
Jun 4, 12 PM $0.268
+1.99%
$213,688 $34
Jun 4, 11 AM $0.261
+0.02%
$208,297 $37
Jun 4, 10 AM $0.264
-0.01%
$210,169 $37
Jun 4, 9 AM $0.262
-1.71%
$208,994 $37
Jun 4, 8 AM $0.266
-0.44%
$212,048 $37
Jun 4, 7 AM $0.269
-0.98%
$214,253 $37
Jun 4, 6 AM $0.273
+0.77%
$217,690 $36
Jun 4, 5 AM $0.272
-0.74%
$216,927 $51
Jun 4, 4 AM $0.275
-0.31%
$218,893 $52
Jun 4, 3 AM $0.275
+1.97%
$219,421 $53
Jun 4, 2 AM $0.269
+1.73%
$214,356 $53
Jun 4, 1 AM $0.268
-1.31%
$213,985 $56
Jun 4, 12 AM $0.272
-1.12%
$216,509 $42
Jun 3, 11 PM $0.275
-0.22%
$219,164 $43
Jun 3, 10 PM $0.277
-0.51%
$220,847 $43
Jun 3, 9 PM $0.277
+1.55%
$220,515 $44
Jun 3, 8 PM $0.274
-0.51%
$218,579 $43
Jun 3, 7 PM $0.277
-0.85%
$220,381 $43
Jun 3, 6 PM $0.279
-0.27%
$221,970 $38
Jun 3, 5 PM $0.281
+0.49%
$223,654 $31
Jun 3, 4 PM $0.278
-0.72%
$221,875 $31
Jun 3, 3 PM $0.28
-0.26%
$223,023 $129
Jun 3, 2 PM $0.281
-0.04%
$223,873 $130
Jun 3, 1 PM $0.281
-0.25%
$224,219 $130
Jun 3, 12 PM $0.282
-0.22%
$224,425 $130
Jun 3, 11 AM $0.283
-0.17%
$225,729 $126