Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.284
+0.14%
$226,144 $129
Jun 3, 9 AM $0.283
-0.37%
$225,376 $129
Jun 3, 8 AM $0.283
-0.35%
$225,939 $129
Jun 3, 7 AM $0.285
+0.34%
$226,844 $133
Jun 3, 6 AM $0.285
+1.00%
$226,792 $136
Jun 3, 5 AM $0.281
+1.04%
$223,927 $324
Jun 3, 4 AM $0.277
+1.05%
$221,084 $305
Jun 3, 3 AM $0.276
-1.39%
$219,640 $371
Jun 3, 2 AM $0.28
-0.10%
$223,015 $381
Jun 3, 1 AM $0.28
-0.07%
$223,118 $395
Jun 3, 12 AM $0.28
+1.07%
$223,194 $395
Jun 2, 11 PM $0.276
+0.12%
$219,919 $394
Jun 2, 10 PM $0.278
-0.92%
$221,826 $387
Jun 2, 9 PM $0.281
+0.53%
$224,356 $394
Jun 2, 8 PM $0.279
-0.59%
$222,343 $393
Jun 2, 7 PM $0.278
-0.62%
$221,357 $394
Jun 2, 6 PM $0.28
-1.99%
$223,281 $572
Jun 2, 5 PM $0.287
-1.03%
$228,506 $471
Jun 2, 4 PM $0.29
-0.24%
$231,289 $469
Jun 2, 3 PM $0.292
-1.15%
$232,454 $288
Jun 2, 2 PM $0.295
-1.79%
$235,160 $308
Jun 2, 1 PM $0.301
-0.17%
$239,580 $309
Jun 2, 12 PM $0.301
+0.72%
$239,541 $310
Jun 2, 11 AM $0.298
-0.43%
$237,350 $239
Jun 2, 10 AM $0.298
+0.19%
$237,789 $239
Jun 2, 9 AM $0.298
-0.29%
$237,621 $231
Jun 2, 8 AM $0.299
-0.31%
$238,524 $217
Jun 2, 7 AM $0.3
+0.40%
$239,486 $219
Jun 2, 6 AM $0.301
+0.12%
$239,579 $220
Jun 2, 5 AM $0.301
-0.86%
$239,568 $221
Jun 2, 4 AM $0.305
+0.01%
$242,784 $222
Jun 2, 3 AM $0.304
+0.35%
$242,465 $223
Jun 2, 2 AM $0.303
-1.85%
$241,570 $222
Jun 2, 1 AM $0.309
-0.64%
$245,956 $83
Jun 2, 12 AM $0.311
-0.37%
$247,905 $97
Jun 1, 11 PM $0.313
-0.13%
$249,267 $99
Jun 1, 10 PM $0.311
-0.17%
$247,972 $101
Jun 1, 9 PM $0.312
-0.45%
$248,483 $102
Jun 1, 8 PM $0.313
-0.21%
$249,825 $104
Jun 1, 7 PM $0.314
+0.22%
$250,436 $76
Jun 1, 6 PM $0.315
+0.02%
$250,693 $89
Jun 1, 5 PM $0.315
+0.81%
$250,854 $90
Jun 1, 4 PM $0.311
+0.43%
$248,188 $88
Jun 1, 3 PM $0.311
+0.33%
$247,804 $88
Jun 1, 2 PM $0.31
-0.36%
$247,174 $88
Jun 1, 1 PM $0.312
-0.57%
$249,047 $89
Jun 1, 12 PM $0.315
-0.04%
$250,710 $93
Jun 1, 11 AM $0.315
-0.01%
$251,161 $93
Jun 1, 10 AM $0.314
-0.16%
$250,551 $93
Jun 1, 9 AM $0.315
+0.41%
$251,297 $92