Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.314
-0.24%
$250,297 $92
Jun 1, 7 AM $0.316
-0.52%
$251,514 $91
Jun 1, 6 AM $0.317
-0.43%
$252,490 $93
Jun 1, 5 AM $0.318
-0.25%
$253,634 $226
Jun 1, 4 AM $0.319
-0.50%
$254,582 $267
Jun 1, 3 AM $0.32
+0.26%
$254,959 $268
Jun 1, 2 AM $0.317
+0.02%
$252,994 $207
Jun 1, 1 AM $0.319
-0.65%
$253,976 $205
Jun 1, 12 AM $0.32
+0.27%
$255,348 $207
May 31, 11 PM $0.319
-0.63%
$253,919 $202
May 31, 10 PM $0.321
+0.22%
$255,521 $203
May 31, 9 PM $0.32
+0.23%
$254,862 $202
May 31, 8 PM $0.319
+0.23%
$254,096 $199
May 31, 7 PM $0.318
-0.21%
$253,115 $198
May 31, 6 PM $0.319
-0.12%
$253,903 $198
May 31, 5 PM $0.319
+0.31%
$254,220 $185
May 31, 4 PM $0.318
-0.29%
$253,294 $185
May 31, 3 PM $0.32
+0.29%
$254,655 $185
May 31, 2 PM $0.319
-0.93%
$253,907 $191
May 31, 1 PM $0.322
+0.24%
$256,579 $191
May 31, 12 PM $0.321
-0.01%
$255,998 $189
May 31, 11 AM $0.321
+0.40%
$255,773 $222
May 31, 10 AM $0.32
-0.32%
$254,751 $220
May 31, 9 AM $0.321
+0.25%
$255,976 $220
May 31, 8 AM $0.32
+0.17%
$255,166 $221
May 31, 7 AM $0.32
-0.38%
$254,789 $220
May 31, 6 AM $0.321
-0.18%
$255,918 $220
May 31, 5 AM $0.318
-0.10%
$253,780 $221
May 31, 4 AM $0.318
+0.09%
$253,198 $132
May 31, 3 AM $0.317
+0.14%
$252,703 $102
May 31, 2 AM $0.316
-0.22%
$251,964 $101
May 31, 1 AM $0.317
+0.23%
$252,654 $102
May 31, 12 AM $0.316
-0.09%
$251,953 $115
May 30, 11 PM $0.316
-0.20%
$252,067 $115
May 30, 10 PM $0.317
-0.74%
$252,333 $116
May 30, 9 PM $0.319
+0.26%
$254,339 $115
May 30, 8 PM $0.318
-0.03%
$253,726 $115
May 30, 7 PM $0.318
-0.23%
$253,827 $115
May 30, 6 PM $0.319
-0.07%
$254,370 $115
May 30, 5 PM $0.318
-0.06%
$253,560 $133
May 30, 4 PM $0.318
+0.37%
$253,734 $133
May 30, 3 PM $0.317
-0.05%
$252,547 $142
May 30, 2 PM $0.318
+0.39%
$253,212 $134
May 30, 1 PM $0.316
-0.04%
$251,867 $134
May 30, 12 PM $0.317
+0.52%
$252,329 $134
May 30, 11 AM $0.315
-0.01%
$251,331 $100
May 30, 10 AM $0.315
-0.29%
$251,199 $101
May 30, 9 AM $0.316
+0.14%
$251,633 $101
May 30, 8 AM $0.315
+0.06%
$251,214 $101
May 30, 7 AM $0.315
-0.29%
$250,971 $99