FLIPPY Historical Data

FLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.256
-0.40%
$ 204,324 $ 27
Jun 13, 1 AM $ 0.257
+0.17%
$ 204,551 $ 26
Jun 13, 12 AM $ 0.256
+0.13%
$ 204,125 $ 27
Jun 12, 11 PM $ 0.255
+0.07%
$ 203,537 $ 22
Jun 12, 10 PM $ 0.255
-0.08%
$ 203,434 $ 22
Jun 12, 9 PM $ 0.256
+0.19%
$ 204,126 $ 22
Jun 12, 8 PM $ 0.256
+0.19%
$ 204,002 $ 22
Jun 12, 7 PM $ 0.256
+0.18%
$ 204,091 $ 22
Jun 12, 6 PM $ 0.256
+0.19%
$ 204,074 $ 21
Jun 12, 5 PM $ 0.256
-0.14%
$ 203,671 $ 19
Jun 12, 4 PM $ 0.256
+0.12%
$ 204,243 $ 8
Jun 12, 3 PM $ 0.258
-0.49%
$ 205,481 $ 7
Jun 12, 2 PM $ 0.258
+1.22%
$ 205,548 $ 7
Jun 12, 1 PM $ 0.255
-0.38%
$ 203,600 $ 8
Jun 12, 12 PM $ 0.257
-0.52%
$ 204,485 $ 9
Jun 12, 11 AM $ 0.258
-0.22%
$ 205,452 $ 12
Jun 12, 10 AM $ 0.258
-0.42%
$ 205,792 $ 12
Jun 12, 9 AM $ 0.26
+0.65%
$ 206,849 $ 13
Jun 12, 8 AM $ 0.258
+0.84%
$ 205,579 $ 13
Jun 12, 7 AM $ 0.256
+0.30%
$ 203,841 $ 12
Jun 12, 6 AM $ 0.255
-0.92%
$ 203,306 $ 12
Jun 12, 5 AM $ 0.257
-0.57%
$ 205,223 $ 12
Jun 12, 4 AM $ 0.259
+0.46%
$ 206,738 $ 17
Jun 12, 3 AM $ 0.258
-0.39%
$ 205,660 $ 22
Jun 12, 2 AM $ 0.259
+0.69%
$ 206,359 $ 34
Jun 12, 1 AM $ 0.257
-0.49%
$ 204,813 $ 34
Jun 12, 12 AM $ 0.258
-0.04%
$ 205,621 $ 33
Jun 11, 11 PM $ 0.258
-0.08%
$ 205,687 $ 34
Jun 11, 10 PM $ 0.258
+0.32%
$ 205,981 $ 37
Jun 11, 9 PM $ 0.258
+0.44%
$ 205,238 $ 37
Jun 11, 8 PM $ 0.256
-0.75%
$ 204,042 $ 39
Jun 11, 7 PM $ 0.259
+0.68%
$ 206,411 $ 39
Jun 11, 6 PM $ 0.257
+0.06%
$ 204,692 $ 38
Jun 11, 5 PM $ 0.255
+1.97%
$ 203,449 $ 39
Jun 11, 4 PM $ 0.251
+0.10%
$ 199,993 $ 287
Jun 11, 3 PM $ 0.252
+0.03%
$ 200,780 $ 300
Jun 11, 2 PM $ 0.252
-0.34%
$ 200,536 $ 303
Jun 11, 1 PM $ 0.251
-0.23%
$ 200,195 $ 305
Jun 11, 12 PM $ 0.252
-0.83%
$ 200,491 $ 317
Jun 11, 11 AM $ 0.253
-0.28%
$ 201,642 $ 315
Jun 11, 10 AM $ 0.253
-0.01%
$ 201,368 $ 315
Jun 11, 9 AM $ 0.253
-0.28%
$ 201,301 $ 314
Jun 11, 8 AM $ 0.254
+0.72%
$ 202,072 $ 315
Jun 11, 7 AM $ 0.251
-0.19%
$ 200,345 $ 312
Jun 11, 6 AM $ 0.253
+0.24%
$ 201,387 $ 313
Jun 11, 5 AM $ 0.252
-0.44%
$ 200,904 $ 313
Jun 11, 4 AM $ 0.252
-0.14%
$ 201,136 $ 317
Jun 11, 3 AM $ 0.251
+0.42%
$ 200,400 $ 306
Jun 11, 2 AM $ 0.25
-0.81%
$ 199,517 $ 296
Jun 11, 1 AM $ 0.251
+0.86%
$ 200,353 $ 358