Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 PM $0.259
+0.00%
$207,042 $41
Oct 11, 12 PM $0.259
+0.00%
$207,151 $45
Oct 11, 10 AM $0.257
+0.00%
$205,536 $44
Oct 11, 9 AM $0.259
+0.00%
$206,438 $47
Oct 11, 7 AM $0.258
+0.00%
$206,086 $89
Oct 11, 6 AM $0.258
+0.00%
$206,128 $89
Oct 11, 4 AM $0.258
+0.00%
$206,400 $89
Oct 11, 3 AM $0.259
+0.00%
$206,523 $90
Oct 11, 1 AM $0.259
+0.00%
$207,064 $90
Oct 11, 12 AM $0.26
+0.00%
$207,390 $90
Oct 10, 10 PM $0.26
+0.00%
$207,421 $89
Oct 10, 9 PM $0.261
+0.00%
$208,085 $90
Oct 10, 7 PM $0.26
+0.00%
$207,858 $90
Oct 10, 6 PM $0.261
+0.00%
$208,421 $53
Oct 10, 4 PM $0.261
+0.00%
$208,624 $582
Oct 10, 3 PM $0.261
+0.00%
$208,768 $583
Oct 10, 1 PM $0.261
+0.00%
$208,509 $586
Oct 10, 12 PM $0.261
+0.00%
$208,273 $583
Oct 10, 10 AM $0.261
+0.00%
$208,469 $577
Oct 10, 9 AM $0.262
+0.00%
$209,097 $580
Oct 10, 7 AM $0.262
+0.00%
$209,360 $536
Oct 10, 6 AM $0.263
+0.00%
$209,720 $538
Oct 10, 4 AM $0.262
+0.00%
$209,482 $537
Oct 10, 3 AM $0.262
+0.00%
$209,268 $536
Oct 10, 1 AM $0.262
+0.00%
$209,320 $540
Oct 10, 12 AM $0.261
+0.00%
$208,385 $537
Oct 9, 10 PM $0.26
+0.00%
$207,799 $536
Oct 9, 9 PM $0.26
+0.00%
$207,469 $535
Oct 9, 7 PM $0.258
+0.00%
$206,055 $531
Oct 9, 6 PM $0.259
+0.00%
$207,050 $534
Oct 9, 4 PM $0.272
+0.00%
$217,057 $146
Oct 9, 3 PM $0.272
+0.00%
$216,803 $146
Oct 9, 1 PM $0.271
+0.00%
$216,616 $146
Oct 9, 12 PM $0.275
+0.00%
$219,819 $148
Oct 9, 10 AM $0.273
+0.00%
$218,386 $147
Oct 9, 9 AM $0.276
+0.00%
$220,142 $148
Oct 9, 7 AM $0.276
+0.00%
$220,301 $148
Oct 9, 6 AM $0.275
+0.00%
$219,750 $148
Oct 9, 4 AM $0.274
+0.00%
$218,729 $148
Oct 9, 3 AM $0.274
+0.00%
$218,720 $148
Oct 9, 1 AM $0.274
+0.00%
$218,816 $156
Oct 9, 12 AM $0.272
+0.00%
$217,516 $165
Oct 8, 10 PM $0.272
+0.00%
$217,110 $164
Oct 8, 9 PM $0.271
+0.00%
$216,517 $420
Oct 8, 7 PM $0.27
+0.00%
$215,484 $420
Oct 8, 6 PM $0.262
+0.00%
$209,565 $408
Oct 8, 4 PM $0.265
+0.00%
$211,727 $248
Oct 8, 3 PM $0.271
+0.00%
$216,056 $254
Oct 8, 1 PM $0.272
+0.00%
$217,289 $255
Oct 8, 12 PM $0.273
+0.00%
$217,840 $256