Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.324
-0.09%
$259,158 $14
May 26, 1 AM $0.324
-0.13%
$259,149 $15
May 26, 12 AM $0.326
-0.47%
$260,247 $20
May 25, 11 PM $0.327
+0.01%
$261,494 $18
May 25, 10 PM $0.327
-0.38%
$261,136 $18
May 25, 9 PM $0.328
+0.00%
$262,188 $12
May 25, 8 PM $0.328
-0.18%
$262,079 $12
May 25, 7 PM $0.328
-0.27%
$262,247 $12
May 25, 6 PM $0.329
-0.06%
$263,231 $13
May 25, 5 PM $0.33
-0.01%
$263,562 $12
May 25, 4 PM $0.329
+0.03%
$263,037 $14
May 25, 3 PM $0.329
-0.05%
$263,172 $14
May 25, 2 PM $0.329
+0.09%
$262,891 $14
May 25, 1 PM $0.328
-0.14%
$262,363 $10
May 25, 12 PM $0.329
-0.01%
$262,627 $43
May 25, 11 AM $0.329
-0.03%
$263,096 $43
May 25, 10 AM $0.329
-0.07%
$263,009 $43
May 25, 9 AM $0.33
+0.13%
$263,299 $43
May 25, 8 AM $0.33
+0.62%
$263,698 $43
May 25, 7 AM $0.328
-0.38%
$261,779 $43
May 25, 6 AM $0.329
-0.03%
$262,815 $44
May 25, 5 AM $0.329
+0.29%
$262,968 $44
May 25, 4 AM $0.327
+0.21%
$261,124 $44
May 25, 3 AM $0.326
-0.26%
$260,201 $43
May 25, 2 AM $0.327
-0.16%
$260,882 $43
May 25, 1 AM $0.328
+0.13%
$261,832 $43
May 25, 12 AM $0.328
+0.11%
$261,764 $38
May 24, 11 PM $0.327
+0.17%
$261,311 $38
May 24, 10 PM $0.326
+0.66%
$260,455 $40
May 24, 9 PM $0.324
-0.48%
$258,720 $40
May 24, 8 PM $0.325
-0.35%
$260,054 $41
May 24, 7 PM $0.326
-0.03%
$260,753 $42
May 24, 6 PM $0.327
-0.22%
$261,172 $43
May 24, 5 PM $0.328
+0.24%
$261,702 $43
May 24, 4 PM $0.327
+0.03%
$260,890 $43
May 24, 3 PM $0.327
+0.01%
$261,048 $41
May 24, 2 PM $0.327
-0.69%
$260,897 $41
May 24, 1 PM $0.329
-0.11%
$263,179 $41
May 24, 12 PM $0.33
-0.77%
$263,305 $40
May 24, 11 AM $0.332
+0.42%
$265,340 $7
May 24, 10 AM $0.331
+0.02%
$264,571 $8
May 24, 9 AM $0.331
+0.31%
$264,550 $8
May 24, 8 AM $0.33
+0.09%
$263,741 $8
May 24, 7 AM $0.33
-0.17%
$263,628 $8
May 24, 6 AM $0.329
-0.11%
$263,212 $79
May 24, 5 AM $0.329
-0.38%
$262,861 $78
May 24, 4 AM $0.33
-0.08%
$263,708 $81
May 24, 3 AM $0.33
-0.05%
$263,855 $141
May 24, 2 AM $0.33
-0.02%
$263,786 $147
May 24, 1 AM $0.33
-0.06%
$263,988 $147