Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.331
+0.32%
$264,259 $149
May 23, 11 PM $0.33
+0.13%
$263,727 $152
May 23, 10 PM $0.329
-0.26%
$262,671 $149
May 23, 9 PM $0.329
-0.69%
$263,120 $149
May 23, 8 PM $0.33
+1.14%
$263,874 $149
May 23, 7 PM $0.326
-0.06%
$260,780 $148
May 23, 6 PM $0.327
+0.72%
$261,191 $147
May 23, 5 PM $0.324
-0.03%
$259,196 $153
May 23, 4 PM $0.324
+0.14%
$259,194 $153
May 23, 3 PM $0.324
+0.04%
$258,912 $156
May 23, 2 PM $0.323
-0.07%
$258,281 $162
May 23, 1 PM $0.323
+0.48%
$257,953 $165
May 23, 12 PM $0.322
+0.10%
$256,908 $165
May 23, 11 AM $0.321
+0.17%
$256,609 $175
May 23, 10 AM $0.321
+0.37%
$256,118 $189
May 23, 9 AM $0.319
+0.47%
$254,992 $192
May 23, 8 AM $0.317
-0.28%
$253,538 $192
May 23, 7 AM $0.325
-0.10%
$259,573 $193
May 23, 6 AM $0.325
+0.27%
$260,048 $124
May 23, 5 AM $0.325
-0.39%
$259,506 $126
May 23, 4 AM $0.326
-0.39%
$260,192 $213
May 23, 3 AM $0.327
+0.07%
$261,291 $191
May 23, 2 AM $0.326
+0.04%
$260,841 $185
May 23, 1 AM $0.326
+0.31%
$260,761 $186
May 23, 12 AM $0.324
-0.47%
$259,153 $186
May 22, 11 PM $0.327
-0.01%
$261,169 $183
May 22, 10 PM $0.327
-0.22%
$261,257 $187
May 22, 9 PM $0.328
+0.12%
$261,859 $194
May 22, 8 PM $0.327
-0.21%
$260,997 $194
May 22, 7 PM $0.327
-0.74%
$260,977 $195
May 22, 6 PM $0.329
-0.37%
$262,918 $196
May 22, 5 PM $0.331
-2.28%
$264,727 $194
May 22, 4 PM $0.338
-0.18%
$270,437 $193
May 22, 3 PM $0.339
+0.16%
$270,795 $192
May 22, 2 PM $0.339
-0.47%
$270,806 $189
May 22, 1 PM $0.341
-0.10%
$272,640 $182
May 22, 12 PM $0.341
+0.12%
$272,573 $185
May 22, 11 AM $0.34
-0.27%
$271,599 $174
May 22, 10 AM $0.341
-0.04%
$272,451 $159
May 22, 9 AM $0.341
-0.17%
$272,553 $157
May 22, 8 AM $0.342
-0.21%
$272,904 $156
May 22, 7 AM $0.343
+0.37%
$273,745 $157
May 22, 6 AM $0.342
-0.51%
$273,101 $155
May 22, 5 AM $0.343
+0.44%
$274,278 $152
May 22, 4 AM $0.342
-0.29%
$273,143 $183
May 22, 3 AM $0.343
+0.06%
$274,188 $144
May 22, 2 AM $0.343
+0.03%
$273,724 $144
May 22, 1 AM $0.342
-0.12%
$272,881 $147
May 22, 12 AM $0.342
-0.38%
$273,313 $150
May 21, 11 PM $0.343
+0.13%
$274,421 $151