Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 10 PM $0.343
-0.34%
$274,027 $147
May 21, 9 PM $0.344
-0.03%
$274,993 $144
May 21, 8 PM $0.345
-0.02%
$275,379 $144
May 21, 7 PM $0.345
+0.65%
$275,316 $144
May 21, 6 PM $0.345
-0.29%
$275,711 $145
May 21, 5 PM $0.345
+1.43%
$275,608 $151
May 21, 4 PM $0.34
-0.06%
$271,715 $149
May 21, 3 PM $0.34
+0.39%
$271,936 $156
May 21, 2 PM $0.339
-0.31%
$271,232 $157
May 21, 1 PM $0.34
-0.47%
$271,413 $155
May 21, 12 PM $0.341
+0.08%
$272,833 $154
May 21, 11 AM $0.342
+0.00%
$273,135 $155
May 21, 10 AM $0.342
-0.46%
$273,457 $155
May 21, 9 AM $0.344
-0.37%
$274,862 $157
May 21, 8 AM $0.345
+0.35%
$275,864 $159
May 21, 7 AM $0.344
+0.34%
$274,673 $512
May 21, 6 AM $0.343
-0.08%
$274,376 $510
May 21, 5 AM $0.344
-1.36%
$275,063 $515
May 21, 4 AM $0.349
-0.08%
$278,870 $406
May 21, 3 AM $0.349
-0.01%
$278,830 $410
May 21, 2 AM $0.349
+0.42%
$279,179 $412
May 21, 1 AM $0.348
+0.04%
$277,935 $410
May 21, 12 AM $0.347
+0.43%
$276,993 $410
May 20, 11 PM $0.345
-0.09%
$275,507 $411
May 20, 10 PM $0.345
-0.28%
$275,429 $412
May 20, 9 PM $0.346
-0.08%
$276,114 $408
May 20, 8 PM $0.345
-0.27%
$276,051 $407
May 20, 7 PM $0.346
+0.37%
$276,687 $582
May 20, 6 PM $0.346
-0.25%
$276,675 $643
May 20, 5 PM $0.348
+0.31%
$277,772 $641
May 20, 4 PM $0.346
-0.26%
$276,410 $645
May 20, 3 PM $0.346
-0.11%
$276,574 $720
May 20, 2 PM $0.345
+0.51%
$275,766 $717
May 20, 1 PM $0.344
-0.72%
$274,462 $716
May 20, 12 PM $0.345
+0.37%
$275,888 $716
May 20, 11 AM $0.345
-0.21%
$275,527 $712
May 20, 10 AM $0.346
+0.20%
$276,480 $715
May 20, 9 AM $0.346
+0.15%
$276,301 $720
May 20, 8 AM $0.346
-2.50%
$276,105 $718
May 20, 7 AM $0.355
+0.03%
$283,872 $362
May 20, 6 AM $0.355
+0.08%
$283,418 $370
May 20, 5 AM $0.355
+0.76%
$283,441 $372
May 20, 4 AM $0.351
-0.04%
$280,634 $370
May 20, 3 AM $0.353
+0.37%
$282,053 $371
May 20, 2 AM $0.352
-0.06%
$281,218 $371
May 20, 1 AM $0.351
-0.51%
$280,465 $370
May 20, 12 AM $0.352
-0.56%
$281,494 $373
May 19, 11 PM $0.355
+0.38%
$283,547 $375
May 19, 10 PM $0.353
-0.23%
$282,334 $374
May 19, 9 PM $0.354
+0.16%
$283,164 $376