Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.359
+0.12%
$286,868 $376
May 19, 7 PM $0.359
+0.32%
$286,996 $209
May 19, 6 PM $0.358
+0.05%
$286,395 $143
May 19, 5 PM $0.359
-0.39%
$287,003 $143
May 19, 4 PM $0.36
-0.39%
$287,488 $143
May 19, 3 PM $0.363
+0.49%
$289,660 $65
May 19, 2 PM $0.362
-0.64%
$289,138 $66
May 19, 1 PM $0.364
-0.02%
$290,852 $66
May 19, 12 PM $0.364
+0.23%
$290,562 $65
May 19, 11 AM $0.362
-0.19%
$289,606 $62
May 19, 10 AM $0.363
-0.08%
$290,044 $62
May 19, 9 AM $0.363
-0.78%
$290,299 $64
May 19, 8 AM $0.366
-0.36%
$292,181 $65
May 19, 7 AM $0.367
+0.24%
$293,105 $64
May 19, 6 AM $0.366
+0.02%
$292,821 $59
May 19, 5 AM $0.366
-0.07%
$292,594 $51
May 19, 4 AM $0.366
+0.12%
$292,430 $50
May 19, 3 AM $0.366
+0.26%
$292,104 $48
May 19, 2 AM $0.365
-0.20%
$292,001 $73
May 19, 1 AM $0.367
-0.45%
$293,172 $70
May 19, 12 AM $0.368
+0.21%
$294,192 $64
May 18, 11 PM $0.368
+0.18%
$294,152 $106
May 18, 10 PM $0.368
-0.17%
$293,950 $106
May 18, 9 PM $0.368
+0.53%
$294,179 $105
May 18, 8 PM $0.367
-0.18%
$292,869 $105
May 18, 7 PM $0.366
+0.96%
$292,480 $98
May 18, 6 PM $0.362
-0.83%
$289,418 $97
May 18, 5 PM $0.365
+0.00%
$291,676 $96
May 18, 4 PM $0.364
-0.05%
$290,889 $96
May 18, 3 PM $0.363
-0.26%
$290,087 $92
May 18, 2 PM $0.364
-0.73%
$291,080 $90
May 18, 1 PM $0.366
-1.01%
$292,290 $91
May 18, 12 PM $0.37
+0.59%
$295,514 $91
May 18, 11 AM $0.368
+0.82%
$293,675 $92
May 18, 10 AM $0.365
-0.23%
$291,497 $94
May 18, 9 AM $0.367
-0.07%
$292,865 $96
May 18, 8 AM $0.366
-0.20%
$292,323 $91
May 18, 7 AM $0.366
-0.12%
$292,807 $93
May 18, 6 AM $0.366
-0.34%
$292,532 $95
May 18, 5 AM $0.368
-0.21%
$294,182 $95
May 18, 4 AM $0.369
-0.01%
$294,434 $95
May 18, 3 AM $0.368
+0.01%
$294,359 $99
May 18, 2 AM $0.369
+0.23%
$294,955 $76
May 18, 1 AM $0.367
-0.34%
$293,623 $79
May 18, 12 AM $0.369
-0.93%
$294,739 $83
May 17, 11 PM $0.372
-0.88%
$296,924 $42
May 17, 10 PM $0.376
-0.76%
$300,279 $42
May 17, 9 PM $0.379
+0.43%
$302,751 $46
May 17, 8 PM $0.377
-0.21%
$301,297 $49
May 17, 7 PM $0.377
+0.40%
$301,141 $51