Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.375
-0.07%
$299,536 $69
May 17, 5 PM $0.375
-0.15%
$299,376 $152
May 17, 4 PM $0.376
+0.16%
$300,559 $327
May 17, 3 PM $0.376
+0.01%
$300,029 $332
May 17, 2 PM $0.375
-0.45%
$299,788 $340
May 17, 1 PM $0.377
-0.31%
$301,514 $343
May 17, 12 PM $0.379
+0.18%
$302,599 $346
May 17, 11 AM $0.378
+0.01%
$302,143 $346
May 17, 10 AM $0.378
+0.24%
$302,296 $345
May 17, 9 AM $0.377
+0.21%
$301,023 $350
May 17, 8 AM $0.376
-0.20%
$300,626 $350
May 17, 7 AM $0.377
+0.14%
$301,197 $348
May 17, 6 AM $0.377
+0.09%
$300,960 $348
May 17, 5 AM $0.377
+0.13%
$300,975 $345
May 17, 4 AM $0.376
+0.28%
$300,658 $347
May 17, 3 AM $0.375
+0.27%
$299,669 $343
May 17, 2 AM $0.374
+0.10%
$298,889 $344
May 17, 1 AM $0.374
-0.51%
$298,601 $340
May 17, 12 AM $0.376
+0.13%
$300,698 $347
May 16, 11 PM $0.376
-0.02%
$300,267 $358
May 16, 10 PM $0.376
+0.00%
$300,387 $358
May 16, 9 PM $0.376
-0.09%
$300,379 $354
May 16, 8 PM $0.376
-0.03%
$300,505 $351
May 16, 7 PM $0.376
-0.03%
$300,636 $354
May 16, 6 PM $0.376
+0.24%
$300,255 $357
May 16, 5 PM $0.375
-1.28%
$299,572 $258
May 16, 4 PM $0.38
+0.19%
$303,391 $82
May 16, 3 PM $0.379
+0.50%
$302,683 $80
May 16, 2 PM $0.377
-0.16%
$301,482 $78
May 16, 1 PM $0.379
+0.19%
$302,632 $72
May 16, 12 PM $0.378
+0.05%
$302,307 $93
May 16, 11 AM $0.378
+0.31%
$302,302 $91
May 16, 10 AM $0.376
-0.16%
$300,270 $89
May 16, 9 AM $0.378
-0.48%
$301,785 $82
May 16, 8 AM $0.38
+0.07%
$303,488 $81
May 16, 7 AM $0.38
-0.26%
$303,327 $78
May 16, 6 AM $0.381
-0.42%
$304,183 $79
May 16, 5 AM $0.383
+0.13%
$305,620 $81
May 16, 4 AM $0.382
-0.83%
$304,973 $84
May 16, 3 AM $0.385
-0.04%
$307,502 $83
May 16, 2 AM $0.385
+0.01%
$307,641 $84
May 16, 1 AM $0.384
-0.19%
$306,925 $82
May 16, 12 AM $0.386
+0.06%
$308,089 $72
May 15, 11 PM $0.385
+0.04%
$307,798 $62
May 15, 10 PM $0.385
-0.08%
$307,440 $61
May 15, 9 PM $0.385
+0.06%
$307,854 $62
May 15, 8 PM $0.385
-0.06%
$307,819 $61
May 15, 7 PM $0.385
-0.52%
$307,769 $55
May 15, 6 PM $0.387
-0.40%
$309,602 $55
May 15, 5 PM $0.389
+0.15%
$310,773 $53