Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 PM $0.388
+0.69%
$310,124 $62
May 15, 3 PM $0.385
-0.22%
$307,692 $60
May 15, 2 PM $0.387
+0.26%
$308,894 $57
May 15, 1 PM $0.388
-1.07%
$310,368 $57
May 15, 12 PM $0.393
-0.37%
$314,255 $110
May 15, 11 AM $0.395
-0.38%
$315,961 $111
May 15, 10 AM $0.394
+0.18%
$315,149 $111
May 15, 9 AM $0.395
-0.21%
$315,242 $111
May 15, 8 AM $0.395
-0.11%
$315,567 $147
May 15, 7 AM $0.395
-0.04%
$315,715 $147
May 15, 6 AM $0.395
+0.30%
$315,401 $147
May 15, 5 AM $0.392
-1.35%
$313,147 $145
May 15, 4 AM $0.399
-0.52%
$318,435 $140
May 15, 3 AM $0.4
-0.29%
$319,511 $141
May 15, 2 AM $0.399
-0.30%
$318,504 $139
May 15, 1 AM $0.402
-0.12%
$321,095 $137
May 15, 12 AM $0.402
+0.74%
$321,331 $134
May 14, 11 PM $0.401
-0.55%
$320,752 $137
May 14, 10 PM $0.405
+0.41%
$323,317 $135
May 14, 9 PM $0.404
-0.35%
$322,716 $135
May 14, 8 PM $0.403
-1.07%
$322,238 $129
May 14, 7 PM $0.409
-1.14%
$326,782 $140
May 14, 6 PM $0.411
+2.14%
$328,113 $145
May 14, 5 PM $0.399
+0.88%
$319,003 $141
May 14, 4 PM $0.396
-0.03%
$316,664 $143
May 14, 3 PM $0.395
-0.34%
$315,733 $152
May 14, 2 PM $0.394
+1.41%
$314,930 $152
May 14, 1 PM $0.39
-0.36%
$311,289 $151
May 14, 12 PM $0.39
+0.97%
$311,349 $113
May 14, 11 AM $0.386
-0.18%
$308,388 $87
May 14, 10 AM $0.385
+0.19%
$307,805 $87
May 14, 9 AM $0.385
-0.36%
$307,318 $85
May 14, 8 AM $0.385
+0.12%
$307,983 $96
May 14, 7 AM $0.385
+0.05%
$307,741 $67
May 14, 6 AM $0.384
-0.37%
$307,018 $67
May 14, 5 AM $0.385
+0.12%
$307,396 $67
May 14, 4 AM $0.383
+0.41%
$306,357 $67
May 14, 3 AM $0.383
+0.03%
$306,000 $66
May 14, 2 AM $0.384
-0.07%
$306,866 $66
May 14, 1 AM $0.384
-0.18%
$306,440 $68
May 14, 12 AM $0.384
+0.33%
$306,979 $81
May 13, 11 PM $0.382
+0.09%
$305,505 $76
May 13, 10 PM $0.382
+0.18%
$304,970 $84
May 13, 9 PM $0.381
-0.44%
$304,165 $84
May 13, 8 PM $0.382
+0.34%
$305,417 $90
May 13, 7 PM $0.382
-0.50%
$304,906 $81
May 13, 6 PM $0.384
-0.09%
$306,425 $92
May 13, 5 PM $0.383
+0.08%
$306,345 $113
May 13, 4 PM $0.383
+0.23%
$305,773 $118
May 13, 3 PM $0.383
-0.49%
$305,786 $111