Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.365
-0.06%
$291,342 $216
May 11, 9 AM $0.365
+0.26%
$291,345 $216
May 11, 8 AM $0.363
-0.18%
$290,389 $216
May 11, 7 AM $0.364
-0.32%
$290,715 $214
May 11, 6 AM $0.366
+0.05%
$292,253 $215
May 11, 5 AM $0.365
+0.30%
$292,032 $215
May 11, 4 AM $0.364
+0.06%
$291,172 $224
May 11, 3 AM $0.363
-0.75%
$290,178 $224
May 11, 2 AM $0.365
-0.48%
$291,980 $213
May 11, 1 AM $0.368
+0.58%
$294,248 $211
May 11, 12 AM $0.368
-0.66%
$294,352 $206
May 10, 11 PM $0.371
+0.10%
$296,828 $210
May 10, 10 PM $0.37
+0.72%
$295,824 $204
May 10, 9 PM $0.367
+0.67%
$293,628 $199
May 10, 8 PM $0.37
-1.07%
$295,362 $192
May 10, 7 PM $0.375
+1.08%
$299,684 $481
May 10, 6 PM $0.373
-0.76%
$297,872 $364
May 10, 5 PM $0.372
+1.25%
$297,265 $369
May 10, 4 PM $0.368
+2.14%
$294,201 $363
May 10, 3 PM $0.36
+0.06%
$287,647 $364
May 10, 2 PM $0.36
+0.27%
$287,432 $316
May 10, 1 PM $0.359
+0.71%
$287,008 $315
May 10, 12 PM $0.357
-0.01%
$284,908 $314
May 10, 11 AM $0.356
-0.36%
$284,790 $310
May 10, 10 AM $0.357
-0.11%
$285,536 $311
May 10, 9 AM $0.357
+0.01%
$285,535 $310
May 10, 8 AM $0.357
+0.29%
$285,211 $312
May 10, 7 AM $0.356
+0.14%
$284,239 $311
May 10, 6 AM $0.355
-0.08%
$283,685 $310
May 10, 5 AM $0.355
-0.07%
$284,045 $395
May 10, 4 AM $0.356
+0.06%
$284,227 $385
May 10, 3 AM $0.356
+0.10%
$284,271 $385
May 10, 2 AM $0.356
+0.24%
$284,064 $384
May 10, 1 AM $0.354
-0.30%
$282,917 $430
May 10, 12 AM $0.356
-0.06%
$284,308 $431
May 9, 11 PM $0.356
-0.27%
$284,308 $433
May 9, 10 PM $0.357
+0.08%
$285,013 $433
May 9, 9 PM $0.356
-0.03%
$284,729 $433
May 9, 8 PM $0.356
+2.19%
$284,794 $438
May 9, 7 PM $0.349
+0.13%
$278,601 $151
May 9, 6 PM $0.348
+0.13%
$278,448 $330
May 9, 5 PM $0.349
+0.38%
$278,525 $342
May 9, 4 PM $0.347
+0.24%
$277,420 $342
May 9, 3 PM $0.347
-0.08%
$277,078 $341
May 9, 2 PM $0.347
-0.18%
$277,411 $341
May 9, 1 PM $0.347
-0.23%
$277,575 $1,872
May 9, 12 PM $0.348
-0.15%
$278,156 $1,880
May 9, 11 AM $0.349
+0.08%
$278,582 $1,881
May 9, 10 AM $0.349
+0.17%
$278,500 $1,879
May 9, 9 AM $0.348
-0.24%
$278,368 $1,877