Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.349
+0.04%
$278,946 $1,884
May 9, 7 AM $0.35
+0.09%
$279,253 $1,870
May 9, 6 AM $0.349
-0.89%
$278,847 $1,871
May 9, 5 AM $0.353
+0.09%
$281,860 $1,792
May 9, 4 AM $0.352
-0.09%
$281,448 $1,795
May 9, 3 AM $0.352
-0.09%
$281,581 $1,796
May 9, 2 AM $0.353
-0.63%
$282,024 $1,798
May 9, 1 AM $0.354
+0.44%
$283,028 $1,767
May 9, 12 AM $0.352
+0.25%
$281,224 $1,754
May 8, 11 PM $0.35
-0.17%
$280,041 $1,751
May 8, 10 PM $0.351
-0.13%
$280,465 $1,751
May 8, 9 PM $0.351
+0.59%
$280,730 $1,753
May 8, 8 PM $0.35
-0.20%
$279,599 $1,733
May 8, 7 PM $0.352
-1.31%
$280,919 $1,738
May 8, 6 PM $0.357
+0.76%
$284,863 $1,562
May 8, 5 PM $0.353
+0.84%
$281,925 $1,559
May 8, 4 PM $0.35
-0.29%
$279,315 $1,554
May 8, 3 PM $0.349
-0.22%
$278,851 $1,545
May 8, 2 PM $0.348
+2.43%
$278,165 $1,543
May 8, 1 PM $0.34
-0.34%
$271,434 $25
May 8, 12 PM $0.342
+0.11%
$272,892 $43
May 8, 11 AM $0.341
-0.04%
$272,384 $48
May 8, 10 AM $0.34
+0.14%
$272,050 $49
May 8, 9 AM $0.341
-0.04%
$272,084 $49
May 8, 8 AM $0.34
+0.21%
$271,854 $49
May 8, 7 AM $0.339
+0.16%
$271,029 $48
May 8, 6 AM $0.339
-0.29%
$270,662 $185
May 8, 5 AM $0.34
+0.04%
$271,674 $184
May 8, 4 AM $0.34
-0.11%
$271,264 $237
May 8, 3 AM $0.34
+0.17%
$271,610 $234
May 8, 2 AM $0.339
-0.10%
$271,173 $235
May 8, 1 AM $0.34
+0.04%
$271,472 $235
May 8, 12 AM $0.34
-0.02%
$271,750 $237
May 7, 11 PM $0.34
+0.16%
$271,833 $237
May 7, 10 PM $0.339
-0.01%
$271,103 $235
May 7, 9 PM $0.34
+0.07%
$271,496 $234
May 7, 8 PM $0.34
-0.07%
$271,642 $234
May 7, 7 PM $0.341
-0.17%
$272,328 $247
May 7, 6 PM $0.341
+0.26%
$272,787 $249
May 7, 5 PM $0.341
-0.07%
$272,197 $251
May 7, 4 PM $0.341
-0.20%
$272,228 $251
May 7, 3 PM $0.341
-0.28%
$272,654 $252
May 7, 2 PM $0.342
-0.51%
$273,276 $321
May 7, 1 PM $0.345
-0.16%
$275,279 $315
May 7, 12 PM $0.345
+0.24%
$275,582 $295
May 7, 11 AM $0.344
+0.17%
$275,205 $295
May 7, 10 AM $0.344
-0.10%
$274,799 $292
May 7, 9 AM $0.344
-0.33%
$275,112 $297
May 7, 8 AM $0.346
-0.17%
$276,085 $299
May 7, 7 AM $0.346
-0.74%
$276,817 $306