Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.348
+0.21%
$278,405 $171
May 7, 5 AM $0.348
-0.07%
$278,403 $170
May 7, 4 AM $0.348
+0.05%
$278,308 $118
May 7, 3 AM $0.348
-0.42%
$278,265 $118
May 7, 2 AM $0.35
-0.24%
$279,319 $118
May 7, 1 AM $0.351
+0.02%
$280,552 $117
May 7, 12 AM $0.351
-0.46%
$280,529 $116
May 6, 11 PM $0.352
+0.02%
$281,424 $116
May 6, 10 PM $0.352
-0.32%
$281,457 $116
May 6, 9 PM $0.353
+0.38%
$282,348 $114
May 6, 8 PM $0.352
-0.40%
$281,397 $129
May 6, 7 PM $0.353
+0.18%
$282,226 $155
May 6, 6 PM $0.353
-0.17%
$281,733 $155
May 6, 5 PM $0.354
-0.25%
$282,581 $154
May 6, 4 PM $0.354
-0.17%
$282,739 $156
May 6, 3 PM $0.353
+0.56%
$282,310 $170
May 6, 2 PM $0.352
+0.24%
$280,887 $97
May 6, 1 PM $0.351
-1.39%
$280,810 $103
May 6, 12 PM $0.357
-0.17%
$285,238 $134
May 6, 11 AM $0.358
-0.02%
$286,105 $134
May 6, 10 AM $0.357
+0.08%
$285,530 $129
May 6, 9 AM $0.356
+0.17%
$284,638 $124
May 6, 8 AM $0.354
+0.12%
$282,649 $123
May 6, 7 AM $0.354
+0.52%
$282,531 $187
May 6, 6 AM $0.352
+0.38%
$281,311 $186
May 6, 5 AM $0.349
-0.33%
$279,136 $185
May 6, 4 AM $0.35
-0.14%
$279,820 $185
May 6, 3 AM $0.351
+0.50%
$280,251 $186
May 6, 2 AM $0.348
-0.41%
$278,199 $186
May 6, 1 AM $0.349
+0.36%
$279,008 $187
May 6, 12 AM $0.347
-0.26%
$277,600 $188
May 5, 11 PM $0.348
-0.47%
$277,710 $188
May 5, 10 PM $0.348
-0.13%
$278,406 $189
May 5, 9 PM $0.348
-0.33%
$277,937 $189
May 5, 8 PM $0.349
+0.15%
$279,008 $177
May 5, 7 PM $0.349
+0.16%
$278,915 $142
May 5, 6 PM $0.349
+0.05%
$278,466 $141
May 5, 5 PM $0.348
-0.07%
$277,999 $140
May 5, 4 PM $0.348
-0.42%
$278,179 $137
May 5, 3 PM $0.35
+0.24%
$279,613 $125
May 5, 2 PM $0.348
-1.44%
$278,244 $154
May 5, 1 PM $0.354
+0.22%
$282,508 $146
May 5, 12 PM $0.353
+0.43%
$281,746 $117
May 5, 11 AM $0.351
+0.11%
$280,581 $116
May 5, 10 AM $0.351
+0.25%
$280,595 $121
May 5, 9 AM $0.35
-0.34%
$279,865 $122
May 5, 8 AM $0.354
+0.11%
$282,524 $124
May 5, 7 AM $0.354
+0.28%
$282,765 $56
May 5, 6 AM $0.352
+0.02%
$281,424 $56
May 5, 5 AM $0.353
+0.14%
$281,875 $201