FLIPPY Historical Data

FLIPPY Page 6
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.202
-0.58%
$159,422 $24
Jul 30, 10 PM $0.202
-0.10%
$160,022 $4
Jul 30, 9 PM $0.202
-0.13%
$159,812 $4
Jul 30, 8 PM $0.202
-0.29%
$159,981 $4
Jul 30, 7 PM $0.203
+0.30%
$160,576 $65
Jul 30, 6 PM $0.202
-0.49%
$159,931 $65
Jul 30, 5 PM $0.203
+0.15%
$160,729 $65
Jul 30, 4 PM $0.203
-0.06%
$160,708 $65
Jul 30, 3 PM $0.204
+0.39%
$161,020 $65
Jul 30, 2 PM $0.202
+0.34%
$160,117 $65
Jul 30, 1 PM $0.202
+0.42%
$160,029 $65
Jul 30, 12 PM $0.202
-0.07%
$159,621 $65
Jul 30, 11 AM $0.202
+0.41%
$159,681 $65
Jul 30, 10 AM $0.201
-0.23%
$158,919 $64
Jul 30, 9 AM $0.201
-0.02%
$159,133 $64
Jul 30, 8 AM $0.201
+0.16%
$158,850 $64
Jul 30, 7 AM $0.201
+0.04%
$158,638 $64
Jul 30, 6 AM $0.2
-0.23%
$158,111 $64
Jul 30, 5 AM $0.2
+0.23%
$158,501 $64
Jul 30, 4 AM $0.2
+0.01%
$158,260 $64
Jul 30, 3 AM $0.2
+0.04%
$158,471 $64
Jul 30, 2 AM $0.2
-0.37%
$158,555 $64
Jul 30, 1 AM $0.201
+0.66%
$159,054 $64
Jul 30, 12 AM $0.199
-0.61%
$157,639 $61
Jul 29, 11 PM $0.2
+0.21%
$158,321 $60
Jul 29, 10 PM $0.2
-0.18%
$158,410 $61
Jul 29, 9 PM $0.2
+0.66%
$158,476 $61
Jul 29, 8 PM $0.199
-0.06%
$157,190 $60
Jul 29, 7 PM $0.199
-0.54%
$157,741 $60
Jul 29, 6 PM $0.201
-0.02%
$159,050 $0
Jul 29, 5 PM $0.199
+0.45%
$157,719 $0
Jul 29, 4 PM $0.198
+0.07%
$156,491 $0
Jul 29, 3 PM $0.197
-0.43%
$156,198 $0
Jul 29, 2 PM $0.198
+0.04%
$156,968 $0
Jul 29, 1 PM $0.198
-0.41%
$156,961 $0
Jul 29, 12 PM $0.199
-0.44%
$157,644 $0
Jul 29, 11 AM $0.2
-0.37%
$158,573 $0
Jul 29, 10 AM $0.201
-0.14%
$158,967 $0
Jul 29, 9 AM $0.201
+0.00%
$159,266 $0
Jul 29, 8 AM $0.201
+0.02%
$159,005 $0
Jul 29, 7 AM $0.201
+0.14%
$159,343 $0
Jul 29, 6 AM $0.201
+0.27%
$159,035 $0
Jul 29, 5 AM $0.201
-0.10%
$158,877 $22
Jul 29, 4 AM $0.2
+0.70%
$157,945 $22
Jul 29, 3 AM $0.198
-0.71%
$156,751 $22
Jul 29, 2 AM $0.2
+0.46%
$157,829 $22
Jul 29, 1 AM $0.198
-0.43%
$156,822 $22
Jul 29, 12 AM $0.2
+0.54%
$157,848 $22
Jul 28, 11 PM $0.198
+0.80%
$156,373 $22
Jul 28, 10 PM $0.197
-0.59%
$155,597 $22