FLIPPY Historical Data

FLIPPY Page 6
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.251
+0.86%
$ 200,353 $ 358
Jun 11, 12 AM $ 0.249
+0.12%
$ 198,145 $ 354
Jun 10, 11 PM $ 0.248
+0.01%
$ 197,596 $ 354
Jun 10, 10 PM $ 0.248
+0.41%
$ 197,553 $ 353
Jun 10, 9 PM $ 0.248
-0.15%
$ 197,376 $ 349
Jun 10, 8 PM $ 0.249
+0.09%
$ 198,310 $ 410
Jun 10, 7 PM $ 0.249
-0.28%
$ 198,473 $ 411
Jun 10, 6 PM $ 0.249
-0.52%
$ 198,774 $ 502
Jun 10, 5 PM $ 0.25
+1.90%
$ 199,408 $ 504
Jun 10, 4 PM $ 0.247
-0.78%
$ 197,091 $ 257
Jun 10, 3 PM $ 0.248
+0.36%
$ 197,917 $ 242
Jun 10, 2 PM $ 0.248
-0.72%
$ 197,634 $ 298
Jun 10, 1 PM $ 0.249
-1.69%
$ 198,797 $ 296
Jun 10, 12 PM $ 0.254
+1.29%
$ 202,272 $ 283
Jun 10, 11 AM $ 0.25
-0.56%
$ 199,229 $ 281
Jun 10, 10 AM $ 0.251
+0.03%
$ 200,305 $ 282
Jun 10, 9 AM $ 0.251
+0.11%
$ 200,251 $ 283
Jun 10, 8 AM $ 0.251
-0.94%
$ 199,974 $ 277
Jun 10, 7 AM $ 0.253
+0.56%
$ 201,974 $ 280
Jun 10, 6 AM $ 0.252
+0.02%
$ 200,906 $ 278
Jun 10, 5 AM $ 0.252
-0.18%
$ 200,976 $ 280
Jun 10, 4 AM $ 0.253
-0.38%
$ 201,464 $ 281
Jun 10, 3 AM $ 0.254
+0.39%
$ 202,368 $ 283
Jun 10, 2 AM $ 0.254
-1.59%
$ 202,075 $ 305
Jun 10, 1 AM $ 0.258
-0.28%
$ 205,323 $ 247
Jun 10, 12 AM $ 0.258
-0.68%
$ 205,376 $ 248
Jun 9, 11 PM $ 0.259
-0.02%
$ 206,376 $ 365
Jun 9, 10 PM $ 0.259
+0.24%
$ 206,729 $ 364
Jun 9, 9 PM $ 0.259
-1.41%
$ 206,554 $ 3,959
Jun 9, 8 PM $ 0.263
-0.19%
$ 209,333 $ 3,920
Jun 9, 7 PM $ 0.262
+1.07%
$ 209,072 $ 3,924
Jun 9, 6 PM $ 0.26
+0.04%
$ 207,250 $ 3,817
Jun 9, 5 PM $ 0.261
+1.00%
$ 208,003 $ 3,820
Jun 9, 4 PM $ 0.256
-0.61%
$ 204,365 $ 3,771
Jun 9, 3 PM $ 0.259
-0.60%
$ 206,064 $ 3,792
Jun 9, 2 PM $ 0.261
-1.82%
$ 208,042 $ 3,678
Jun 9, 1 PM $ 0.265
-0.30%
$ 211,509 $ 3,759
Jun 9, 12 PM $ 0.266
+0.50%
$ 212,026 $ 3,764
Jun 9, 11 AM $ 0.265
-0.37%
$ 210,987 $ 3,743
Jun 9, 10 AM $ 0.265
-0.36%
$ 211,272 $ 3,757
Jun 9, 9 AM $ 0.266
-0.64%
$ 212,123 $ 3,698
Jun 9, 8 AM $ 0.268
-0.30%
$ 213,515 $ 3,723
Jun 9, 7 AM $ 0.268
-0.28%
$ 213,915 $ 3,741
Jun 9, 6 AM $ 0.269
+0.01%
$ 214,624 $ 3,744
Jun 9, 5 AM $ 0.269
+0.43%
$ 214,657 $ 3,777
Jun 9, 4 AM $ 0.269
+1.23%
$ 214,014 $ 3,827
Jun 8, 9 PM $ 0.357
+0.74%
$ 284,924 $ 145
Jun 8, 8 PM $ 0.356
+0.03%
$ 283,490 $ 144
Jun 8, 7 PM $ 0.357
+0.59%
$ 284,757 $ 145
Jun 8, 6 PM $ 0.355
+0.23%
$ 282,576 $ 148