Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 10 AM $0.274
+0.00%
$219,116 $257
Oct 8, 9 AM $0.276
+0.00%
$220,179 $259
Oct 8, 7 AM $0.276
+0.00%
$220,109 $259
Oct 8, 6 AM $0.275
+0.00%
$219,435 $258
Oct 8, 4 AM $0.273
+0.00%
$218,293 $257
Oct 8, 3 AM $0.278
+0.00%
$221,781 $261
Oct 8, 1 AM $0.279
+0.00%
$222,569 $262
Oct 8, 12 AM $0.278
+0.00%
$221,788 $251
Oct 7, 10 PM $0.277
+0.00%
$221,225 $251
Oct 7, 9 PM $0.274
+0.00%
$218,952 $5
Oct 7, 7 PM $0.275
+0.00%
$219,246 $3
Oct 7, 6 PM $0.274
+0.00%
$218,648 $3
Oct 7, 4 PM $0.276
+0.00%
$220,419 $4
Oct 7, 3 PM $0.276
+0.00%
$220,127 $4
Oct 7, 1 PM $0.276
+0.00%
$220,154 $3
Oct 7, 12 PM $0.28
+0.00%
$223,433 $3
Oct 7, 10 AM $0.279
+0.00%
$222,947 $163
Oct 7, 9 AM $0.282
+0.00%
$224,834 $165
Oct 7, 7 AM $0.284
+0.00%
$227,078 $172
Oct 7, 6 AM $0.284
+0.00%
$226,807 $172
Oct 7, 4 AM $0.282
+0.00%
$225,307 $476
Oct 7, 3 AM $0.282
+0.00%
$225,440 $463
Oct 7, 1 AM $0.288
+0.00%
$229,957 $477
Oct 7, 12 AM $0.289
+0.00%
$230,795 $478
Oct 6, 10 PM $0.289
+0.00%
$230,975 $479
Oct 6, 9 PM $0.29
+0.00%
$231,175 $479
Oct 6, 7 PM $0.289
+0.00%
$231,133 $478
Oct 6, 6 PM $0.291
+0.00%
$232,424 $481
Oct 6, 4 PM $0.29
+0.00%
$231,290 $506
Oct 6, 3 PM $0.293
+0.00%
$234,332 $513
Oct 6, 1 PM $0.292
+0.00%
$233,319 $510
Oct 6, 12 PM $0.292
+0.00%
$232,830 $509
Oct 6, 10 AM $0.296
+0.00%
$235,965 $347
Oct 6, 9 AM $0.295
+0.00%
$235,686 $352
Oct 6, 7 AM $0.294
+0.00%
$234,675 $348
Oct 6, 6 AM $0.292
+0.00%
$233,503 $362
Oct 6, 4 AM $0.302
+0.00%
$241,080 $98
Oct 6, 3 AM $0.302
+0.00%
$240,917 $98
Oct 6, 1 AM $0.303
+0.00%
$241,842 $228
Oct 6, 12 AM $0.304
+0.00%
$242,752 $232
Oct 5, 10 PM $0.304
+0.00%
$243,048 $734
Oct 5, 9 PM $0.303
+0.00%
$241,970 $731
Oct 5, 7 PM $0.302
+0.00%
$241,291 $731
Oct 5, 6 PM $0.302
+0.00%
$240,852 $736
Oct 5, 4 PM $0.3
+0.00%
$239,178 $692
Oct 5, 3 PM $0.302
+0.00%
$241,035 $697
Oct 5, 1 PM $0.304
+0.00%
$242,816 $703
Oct 5, 12 PM $0.304
+0.00%
$242,968 $703
Oct 5, 10 AM $0.305
+0.00%
$243,753 $705
Oct 5, 9 AM $0.304
+0.00%
$242,787 $701