Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.352
-0.27%
$281,323 $201
May 5, 3 AM $0.354
+0.54%
$282,627 $202
May 5, 2 AM $0.352
+0.41%
$281,604 $202
May 5, 1 AM $0.351
+0.09%
$280,319 $206
May 5, 12 AM $0.35
+0.11%
$279,758 $205
May 4, 11 PM $0.349
-0.31%
$279,180 $206
May 4, 10 PM $0.351
-0.21%
$280,164 $204
May 4, 9 PM $0.351
+0.31%
$280,454 $203
May 4, 8 PM $0.35
-0.39%
$279,431 $197
May 4, 7 PM $0.351
-0.31%
$280,573 $204
May 4, 6 PM $0.353
-0.35%
$281,955 $205
May 4, 5 PM $0.353
+0.26%
$281,901 $759
May 4, 4 PM $0.352
+0.34%
$281,531 $838
May 4, 3 PM $0.351
-1.13%
$280,581 $840
May 4, 2 PM $0.353
+0.66%
$282,167 $942
May 4, 1 PM $0.352
+0.14%
$281,008 $937
May 4, 12 PM $0.351
-0.01%
$280,506 $940
May 4, 11 AM $0.351
-0.23%
$280,143 $942
May 4, 10 AM $0.352
-1.52%
$280,973 $921
May 4, 9 AM $0.357
+0.37%
$285,032 $937
May 4, 8 AM $0.355
+0.01%
$283,812 $939
May 4, 7 AM $0.355
+0.01%
$283,583 $939
May 4, 6 AM $0.354
-0.32%
$283,016 $936
May 4, 5 AM $0.352
-0.05%
$281,130 $792
May 4, 4 AM $0.353
+0.42%
$281,710 $788
May 4, 3 AM $0.35
-0.29%
$280,002 $800
May 4, 2 AM $0.351
+0.87%
$280,339 $854
May 4, 1 AM $0.346
+0.51%
$276,507 $864
May 4, 12 AM $0.344
-0.32%
$274,632 $857
May 3, 11 PM $0.345
-0.56%
$275,834 $852
May 3, 10 PM $0.347
+0.55%
$277,565 $857
May 3, 9 PM $0.346
+0.04%
$276,447 $859
May 3, 8 PM $0.347
-0.05%
$276,951 $864
May 3, 7 PM $0.347
+0.00%
$277,313 $928
May 3, 5 PM $0.337
-0.67%
$268,924 $476
May 3, 4 PM $0.339
+0.10%
$270,929 $307
May 3, 3 PM $0.341
-0.42%
$272,509 $304
May 3, 2 PM $0.342
-0.10%
$273,084 $190
May 3, 1 PM $0.342
-0.12%
$273,236 $189
May 3, 12 PM $0.342
-0.01%
$273,556 $189
May 3, 11 AM $0.341
+0.28%
$272,780 $188
May 3, 10 AM $0.341
+0.00%
$272,251 $193
May 3, 9 AM $0.341
+0.09%
$272,241 $193
May 3, 8 AM $0.34
+0.07%
$271,890 $187
May 3, 7 AM $0.34
+0.22%
$271,928 $188
May 3, 6 AM $0.339
-0.11%
$271,036 $188
May 3, 5 AM $0.339
+0.03%
$271,203 $194
May 3, 4 AM $0.34
+0.01%
$271,302 $192
May 3, 3 AM $0.339
-0.26%
$271,223 $184
May 3, 2 AM $0.34
-0.19%
$271,939 $130