Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.341
-0.35%
$272,536 $120
May 3, 12 AM $0.343
-0.21%
$273,807 $121
May 2, 11 PM $0.344
-0.22%
$274,918 $120
May 2, 10 PM $0.344
-0.05%
$274,528 $121
May 2, 9 PM $0.354
+0.06%
$282,562 $127
May 2, 8 PM $0.354
+0.53%
$282,486 $158
May 2, 7 PM $0.352
+0.07%
$280,988 $84
May 2, 6 PM $0.351
+0.04%
$280,722 $87
May 2, 5 PM $0.352
-0.06%
$280,928 $83
May 2, 4 PM $0.351
-0.10%
$280,714 $84
May 2, 3 PM $0.351
-0.10%
$280,625 $85
May 2, 2 PM $0.351
-0.15%
$280,612 $77
May 2, 1 PM $0.351
+0.27%
$280,655 $76
May 2, 12 PM $0.35
+0.09%
$279,968 $77
May 2, 11 AM $0.35
-0.13%
$279,516 $77
May 2, 10 AM $0.35
-0.01%
$279,716 $102
May 2, 9 AM $0.35
+0.10%
$279,543 $103
May 2, 8 AM $0.35
-0.02%
$279,294 $102
May 2, 7 AM $0.35
+0.00%
$279,663 $106
May 2, 6 AM $0.35
-0.04%
$279,389 $107
May 2, 5 AM $0.35
-0.03%
$279,435 $101
May 2, 4 AM $0.35
-0.14%
$279,372 $101
May 2, 3 AM $0.35
-0.01%
$279,956 $101
May 2, 2 AM $0.35
+0.11%
$279,845 $102
May 2, 1 AM $0.35
+0.03%
$279,782 $100
May 2, 12 AM $0.35
+0.20%
$279,927 $100
May 1, 11 PM $0.35
+0.04%
$279,337 $100
May 1, 10 PM $0.35
-0.13%
$279,729 $100
May 1, 9 PM $0.352
+0.31%
$280,862 $292
May 1, 8 PM $0.351
-0.37%
$280,807 $257
May 1, 7 PM $0.353
-0.09%
$281,696 $258
May 1, 6 PM $0.353
+0.00%
$281,946 $256
May 1, 5 PM $0.353
+0.04%
$281,753 $252
May 1, 4 PM $0.352
-0.02%
$281,646 $252
May 1, 3 PM $0.354
+0.24%
$282,535 $249
May 1, 2 PM $0.352
-0.43%
$281,133 $251
May 1, 1 PM $0.351
+0.45%
$280,843 $252
May 1, 12 PM $0.35
+0.66%
$279,922 $248
May 1, 11 AM $0.348
+0.27%
$277,918 $281
May 1, 10 AM $0.347
-0.05%
$276,938 $255
May 1, 9 AM $0.347
-0.17%
$277,314 $250
May 1, 8 AM $0.348
+0.36%
$277,884 $250
May 1, 7 AM $0.346
+0.03%
$276,638 $248
May 1, 6 AM $0.346
-0.12%
$276,702 $247
May 1, 5 AM $0.347
+0.01%
$276,901 $248
May 1, 4 AM $0.346
-0.08%
$276,795 $246
May 1, 3 AM $0.347
+0.49%
$277,016 $246
May 1, 2 AM $0.345
-0.12%
$275,711 $245
May 1, 1 AM $0.345
+0.26%
$275,660 $245
May 1, 12 AM $0.345
-0.30%
$275,257 $243
Download