FLIPPY Historical Data

FLIPPY Page 7
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.355
+0.23%
$ 282,576 $ 148
Jun 8, 5 PM $ 0.351
-0.31%
$ 279,771 $ 149
Jun 8, 4 PM $ 0.353
-0.49%
$ 281,418 $ 146
Jun 8, 3 PM $ 0.354
+0.06%
$ 282,003 $ 146
Jun 8, 2 PM $ 0.352
+0.40%
$ 280,858 $ 148
Jun 8, 1 PM $ 0.35
-0.29%
$ 278,979 $ 148
Jun 8, 12 PM $ 0.349
-0.03%
$ 278,476 $ 149
Jun 8, 11 AM $ 0.351
+1.63%
$ 279,831 $ 148
Jun 8, 10 AM $ 0.347
+0.03%
$ 276,376 $ 147
Jun 8, 9 AM $ 0.346
+0.71%
$ 275,579 $ 148
Jun 8, 8 AM $ 0.344
-0.76%
$ 274,126 $ 147
Jun 8, 7 AM $ 0.347
+0.54%
$ 276,195 $ 149
Jun 8, 6 AM $ 0.345
+0.41%
$ 274,614 $ 140
Jun 8, 5 AM $ 0.343
-0.75%
$ 273,144 $ 141
Jun 8, 4 AM $ 0.345
-0.88%
$ 275,008 $ 142
Jun 8, 3 AM $ 0.348
-0.41%
$ 277,112 $ 143
Jun 8, 2 AM $ 0.349
+0.18%
$ 278,363 $ 144
Jun 8, 1 AM $ 0.347
-1.08%
$ 276,487 $ 177
Jun 8, 12 AM $ 0.351
+0.85%
$ 279,847 $ 172
Jun 7, 11 PM $ 0.345
+0.22%
$ 275,316 $ 171
Jun 7, 10 PM $ 0.346
+2.56%
$ 275,428 $ 95
Jun 7, 9 PM $ 0.337
-0.49%
$ 268,203 $ 94
Jun 7, 8 PM $ 0.338
+0.49%
$ 269,027 $ 95
Jun 7, 7 PM $ 0.336
-1.55%
$ 268,007 $ 237
Jun 7, 6 PM $ 0.342
-0.01%
$ 272,356 $ 1,442
Jun 7, 5 PM $ 0.342
+0.61%
$ 272,640 $ 1,443
Jun 7, 4 PM $ 0.34
+0.45%
$ 271,026 $ 1,435
Jun 7, 3 PM $ 0.339
+0.47%
$ 270,391 $ 1,442
Jun 7, 2 PM $ 0.338
+1.00%
$ 269,336 $ 1,449
Jun 7, 1 PM $ 0.334
-0.08%
$ 266,525 $ 1,964
Jun 7, 12 PM $ 0.335
-1.30%
$ 266,738 $ 1,931
Jun 7, 11 AM $ 0.339
+0.35%
$ 270,534 $ 1,956
Jun 7, 10 AM $ 0.338
-1.20%
$ 269,711 $ 1,952
Jun 7, 9 AM $ 0.343
+0.18%
$ 273,593 $ 1,992
Jun 7, 8 AM $ 0.34
+0.41%
$ 270,905 $ 1,993
Jun 7, 7 AM $ 0.338
+0.58%
$ 269,629 $ 1,968
Jun 7, 6 AM $ 0.337
+0.71%
$ 268,341 $ 1,956
Jun 7, 5 AM $ 0.335
+0.10%
$ 267,026 $ 1,959
Jun 7, 4 AM $ 0.334
+0.15%
$ 266,439 $ 1,959
Jun 7, 3 AM $ 0.334
-0.18%
$ 265,986 $ 1,959
Jun 7, 2 AM $ 0.332
-0.70%
$ 264,543 $ 1,979
Jun 7, 1 AM $ 0.335
+2.37%
$ 266,830 $ 1,921
Jun 7, 12 AM $ 0.328
+0.13%
$ 261,535 $ 1,924
Jun 6, 11 PM $ 0.329
+0.35%
$ 261,892 $ 1,927
Jun 6, 10 PM $ 0.326
-0.42%
$ 260,099 $ 1,893
Jun 6, 9 PM $ 0.328
+0.57%
$ 261,511 $ 1,882
Jun 6, 8 PM $ 0.326
-1.27%
$ 259,660 $ 2,125
Jun 6, 7 PM $ 0.33
+2.42%
$ 262,991 $ 1,979
Jun 6, 6 PM $ 0.322
+0.13%
$ 256,978 $ 889
Jun 6, 5 PM $ 0.323
-0.82%
$ 257,452 $ 888