FLIPPY Historical Data

FLIPPY Page 7
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.198
+0.38%
$156,287 $24
Jul 28, 8 PM $0.197
+0.14%
$155,544 $25
Jul 28, 7 PM $0.196
+0.35%
$155,283 $27
Jul 28, 6 PM $0.196
-0.06%
$154,674 $27
Jul 28, 5 PM $0.196
-0.29%
$154,676 $27
Jul 28, 4 PM $0.197
+0.18%
$155,893 $27
Jul 28, 3 PM $0.197
+0.91%
$155,742 $27
Jul 28, 2 PM $0.195
+0.39%
$154,203 $27
Jul 28, 1 PM $0.194
-0.32%
$153,729 $27
Jul 28, 12 PM $0.195
+0.33%
$154,191 $27
Jul 28, 11 AM $0.194
-0.16%
$153,620 $27
Jul 28, 10 AM $0.195
+0.14%
$154,424 $27
Jul 28, 9 AM $0.195
+0.06%
$154,617 $28
Jul 28, 8 AM $0.195
+0.15%
$154,540 $27
Jul 28, 7 AM $0.195
-0.30%
$154,524 $27
Jul 28, 6 AM $0.196
+0.37%
$155,078 $28
Jul 28, 5 AM $0.196
-0.35%
$154,833 $28
Jul 28, 4 AM $0.196
-0.14%
$155,007 $6
Jul 28, 3 AM $0.196
+0.03%
$155,214 $6
Jul 28, 2 AM $0.196
-0.05%
$155,134 $7
Jul 28, 1 AM $0.196
-0.06%
$155,209 $7
Jul 28, 12 AM $0.196
-0.38%
$155,400 $7
Jul 27, 11 PM $0.198
+0.10%
$156,416 $7
Jul 27, 10 PM $0.198
-1.41%
$156,754 $7
Jul 27, 9 PM $0.202
-0.36%
$159,481 $5
Jul 27, 8 PM $0.202
-0.08%
$159,983 $115
Jul 27, 7 PM $0.203
-0.03%
$160,268 $111
Jul 27, 6 PM $0.202
-0.41%
$159,865 $110
Jul 27, 5 PM $0.203
+0.06%
$160,519 $111
Jul 27, 4 PM $0.203
+0.43%
$160,412 $111
Jul 27, 3 PM $0.202
-0.30%
$159,486 $110
Jul 27, 2 PM $0.202
-1.44%
$159,882 $110
Jul 27, 1 PM $0.205
+0.38%
$162,531 $112
Jul 27, 12 PM $0.205
+0.05%
$162,041 $112
Jul 27, 11 AM $0.205
-0.16%
$162,136 $112
Jul 27, 10 AM $0.205
+0.02%
$162,488 $113
Jul 27, 9 AM $0.205
+0.25%
$162,542 $113
Jul 27, 8 AM $0.205
+0.03%
$162,357 $113
Jul 27, 7 AM $0.205
-0.22%
$162,539 $113
Jul 27, 6 AM $0.206
-0.15%
$162,948 $113
Jul 27, 5 AM $0.206
+0.09%
$162,681 $113
Jul 27, 4 AM $0.205
+0.03%
$162,363 $113
Jul 27, 3 AM $0.205
+0.20%
$162,430 $113
Jul 27, 2 AM $0.205
-0.18%
$162,199 $113
Jul 27, 1 AM $0.205
-0.08%
$162,542 $112
Jul 27, 12 AM $0.206
-0.27%
$162,654 $112
Jul 26, 11 PM $0.206
-0.10%
$163,239 $112
Jul 26, 10 PM $0.206
+0.35%
$163,231 $112
Jul 26, 9 PM $0.205
+0.34%
$162,071 $111
Jul 26, 8 PM $0.204
-1.53%
$161,531 $120