Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.307
+0.00%
$244,752 $701
Oct 5, 6 AM $0.305
+0.00%
$243,645 $690
Oct 5, 4 AM $0.303
+0.00%
$242,072 $686
Oct 5, 3 AM $0.305
+0.00%
$243,708 $641
Oct 5, 1 AM $0.31
+0.00%
$247,449 $515
Oct 5, 12 AM $0.309
+0.00%
$246,642 $513
Oct 4, 10 PM $0.321
+0.00%
$256,708 $18
Oct 4, 9 PM $0.32
+0.00%
$255,368 $184
Oct 4, 7 PM $0.319
+0.00%
$254,610 $189
Oct 4, 6 PM $0.318
+0.00%
$253,689 $214
Oct 4, 4 PM $0.318
+0.00%
$254,283 $204
Oct 4, 3 PM $0.319
+0.00%
$254,624 $206
Oct 4, 1 PM $0.318
+0.00%
$254,199 $206
Oct 4, 12 PM $0.318
+0.00%
$253,654 $206
Oct 4, 10 AM $0.318
+0.00%
$253,917 $206
Oct 4, 9 AM $0.317
+0.00%
$253,102 $205
Oct 4, 7 AM $0.317
+0.00%
$252,848 $205
Oct 4, 6 AM $0.316
+0.00%
$252,376 $205
Oct 4, 4 AM $0.316
+0.00%
$252,153 $204
Oct 4, 3 AM $0.315
+0.00%
$251,917 $203
Oct 4, 1 AM $0.315
+0.00%
$251,844 $203
Oct 4, 12 AM $0.315
+0.00%
$251,442 $202
Oct 3, 10 PM $0.315
+0.00%
$251,652 $203
Oct 3, 9 PM $0.316
+0.00%
$251,961 $199
Oct 3, 7 PM $0.311
+0.00%
$248,711 $29
Oct 3, 6 PM $0.313
+0.00%
$250,083 $4
Oct 3, 4 PM $0.313
+0.00%
$249,718 $21
Oct 3, 3 PM $0.312
+0.00%
$249,360 $22
Oct 3, 1 PM $0.312
+0.00%
$248,796 $228
Oct 3, 12 PM $0.312
+0.00%
$249,233 $228
Oct 3, 10 AM $0.312
+0.00%
$248,804 $228
Oct 3, 9 AM $0.312
+0.00%
$248,823 $228
Oct 3, 7 AM $0.311
+0.00%
$248,199 $227
Oct 3, 6 AM $0.312
+0.00%
$248,927 $228
Oct 3, 4 AM $0.311
+0.00%
$248,730 $229
Oct 3, 3 AM $0.312
+0.00%
$249,114 $229
Oct 3, 1 AM $0.313
+0.00%
$249,897 $230
Oct 3, 12 AM $0.312
+0.00%
$248,989 $229
Oct 2, 10 PM $0.31
+0.00%
$247,630 $227
Oct 2, 9 PM $0.309
+0.00%
$246,806 $283
Oct 2, 7 PM $0.309
+0.00%
$246,518 $277
Oct 2, 6 PM $0.314
+0.00%
$250,353 $281
Oct 2, 4 PM $0.315
+0.00%
$251,713 $283
Oct 2, 3 PM $0.317
+0.00%
$253,293 $259
Oct 2, 1 PM $0.329
+0.00%
$263,037 $59
Oct 2, 12 PM $0.328
+0.00%
$261,983 $59
Oct 2, 10 AM $0.33
+0.00%
$263,823 $59
Oct 2, 9 AM $0.329
+0.00%
$262,814 $59
Oct 2, 7 AM $0.326
+0.00%
$260,520 $58
Oct 2, 6 AM $0.326
+0.00%
$260,004 $58