FLIPPY Historical Data

FLIPPY Page 8
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.207
+0.05%
$164,084 $10
Jul 26, 6 PM $0.208
+0.13%
$164,155 $10
Jul 26, 5 PM $0.207
-0.01%
$164,069 $10
Jul 26, 4 PM $0.208
+0.07%
$164,222 $10
Jul 26, 3 PM $0.208
+0.35%
$164,423 $10
Jul 26, 2 PM $0.207
-0.05%
$163,641 $10
Jul 26, 1 PM $0.207
+0.08%
$163,433 $24
Jul 26, 12 PM $0.207
-0.17%
$163,603 $24
Jul 26, 11 AM $0.207
-0.07%
$163,766 $25
Jul 26, 10 AM $0.207
+0.07%
$163,780 $25
Jul 26, 9 AM $0.207
+0.00%
$163,738 $35
Jul 26, 8 AM $0.207
+0.08%
$163,701 $35
Jul 26, 7 AM $0.207
-0.19%
$163,522 $35
Jul 26, 6 AM $0.207
+0.19%
$163,729 $35
Jul 26, 5 AM $0.207
-0.11%
$163,694 $35
Jul 26, 4 AM $0.207
+0.09%
$163,980 $35
Jul 26, 3 AM $0.207
+0.07%
$163,910 $35
Jul 26, 2 AM $0.207
+0.11%
$163,865 $44
Jul 26, 1 AM $0.207
+0.04%
$163,750 $49
Jul 26, 12 AM $0.207
+0.01%
$163,627 $49
Jul 25, 11 PM $0.207
-0.25%
$163,432 $79
Jul 25, 10 PM $0.207
+0.15%
$163,863 $79
Jul 25, 9 PM $0.207
+0.15%
$163,693 $79
Jul 25, 8 PM $0.207
-0.19%
$163,432 $69
Jul 25, 7 PM $0.207
-0.13%
$163,757 $69
Jul 25, 6 PM $0.208
+0.03%
$164,146 $88
Jul 25, 5 PM $0.208
-0.36%
$164,218 $88
Jul 25, 4 PM $0.208
+0.34%
$164,907 $89
Jul 25, 3 PM $0.208
+0.30%
$164,372 $88
Jul 25, 2 PM $0.207
+0.21%
$163,599 $88
Jul 25, 1 PM $0.205
+0.02%
$162,238 $74
Jul 25, 12 PM $0.205
+0.10%
$162,167 $74
Jul 25, 11 AM $0.205
-0.11%
$162,003 $80
Jul 25, 10 AM $0.205
+0.07%
$162,156 $80
Jul 25, 9 AM $0.205
+0.00%
$161,858 $80
Jul 25, 8 AM $0.204
-0.02%
$161,756 $69
Jul 25, 7 AM $0.205
-0.02%
$162,010 $69
Jul 25, 6 AM $0.205
-0.24%
$162,164 $69
Jul 25, 5 AM $0.205
-0.18%
$162,438 $69
Jul 25, 4 AM $0.206
+0.16%
$162,749 $69
Jul 25, 3 AM $0.206
-0.16%
$162,558 $69
Jul 25, 2 AM $0.205
+0.05%
$162,538 $60
Jul 25, 1 AM $0.205
-0.01%
$162,536 $60
Jul 25, 12 AM $0.205
+0.42%
$162,488 $56
Jul 24, 11 PM $0.204
-0.05%
$161,746 $26
Jul 24, 10 PM $0.205
+0.19%
$161,782 $26
Jul 24, 9 PM $0.204
-0.08%
$161,342 $26
Jul 24, 8 PM $0.204
+0.05%
$161,597 $26
Jul 24, 7 PM $0.204
+0.34%
$161,386 $26
Jul 24, 6 PM $0.204
-0.29%
$161,097 $26