Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLIPPY Historical Data

FLIPPY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.328
+0.00%
$261,674 $59
Oct 2, 3 AM $0.323
+0.00%
$257,910 $58
Oct 2, 1 AM $0.32
+0.00%
$255,198 $58
Oct 2, 12 AM $0.322
+0.00%
$256,747 $79
Oct 1, 10 PM $0.32
+0.00%
$255,907 $79
Oct 1, 9 PM $0.326
+0.00%
$260,184 $41
Oct 1, 7 PM $0.327
+0.00%
$260,740 $41
Oct 1, 6 PM $0.327
+0.00%
$261,226 $53
Oct 1, 4 PM $0.323
+0.00%
$258,220 $52
Oct 1, 3 PM $0.324
+0.00%
$258,783 $51
Oct 1, 1 PM $0.325
+0.00%
$259,307 $52
Oct 1, 12 PM $0.325
+0.00%
$259,844 $51
Oct 1, 10 AM $0.325
+0.00%
$-- $51
Oct 1, 9 AM $0.325
+0.00%
$259,500 $51
Oct 1, 7 AM $0.324
+0.00%
$258,835 $51
Oct 1, 6 AM $0.329
+0.00%
$262,348 $52
Oct 1, 4 AM $0.328
+0.00%
$261,695 $52
Oct 1, 3 AM $0.328
+0.00%
$262,162 $83
Oct 1, 1 AM $0.328
+0.00%
$261,788 $89
Oct 1, 12 AM $0.328
+0.00%
$261,579 $68
Sep 30, 10 PM $0.328
+0.00%
$262,190 $68
Sep 30, 9 PM $0.329
+0.00%
$262,457 $49
Sep 30, 7 PM $0.329
+0.00%
$262,816 $50
Sep 30, 6 PM $0.33
+0.00%
$263,691 $38
Sep 30, 4 PM $0.333
+0.00%
$266,079 $38
Sep 30, 3 PM $0.331
+0.00%
$264,276 $38
Sep 30, 1 PM $0.335
+0.00%
$267,407 $58
Sep 30, 12 PM $0.333
+0.00%
$265,776 $57
Sep 30, 10 AM $0.333
+0.00%
$266,137 $58
Sep 30, 9 AM $0.331
+0.00%
$264,448 $57
Sep 30, 7 AM $0.331
+0.00%
$264,196 $57
Sep 30, 6 AM $0.331
+0.00%
$264,030 $57
Sep 30, 4 AM $0.33
+0.00%
$263,195 $57
Sep 30, 3 AM $0.329
+0.00%
$262,843 $57
Sep 30, 1 AM $0.339
+0.00%
$270,626 $19
Sep 30, 12 AM $0.337
+0.00%
$268,780 $19
Sep 29, 10 PM $0.338
+0.00%
$269,839 $132
Sep 29, 9 PM $0.339
+0.00%
$270,440 $131
Sep 29, 7 PM $0.338
+0.00%
$270,078 $131
Sep 29, 6 PM $0.337
+0.00%
$269,150 $126
Sep 29, 4 PM $0.337
+0.00%
$269,286 $129
Sep 29, 3 PM $0.347
+0.00%
$276,735 $133
Sep 29, 1 PM $0.351
+0.00%
$280,110 $121
Sep 29, 12 PM $0.344
+0.00%
$274,817 $118
Sep 29, 10 AM $0.341
+0.00%
$272,078 $117
Sep 29, 9 AM $0.34
+0.00%
$271,384 $117
Sep 29, 7 AM $0.342
+0.00%
$273,042 $118
Sep 29, 6 AM $0.34
+0.00%
$271,534 $117
Sep 29, 4 AM $0.336
+0.00%
$268,409 $116
Sep 29, 3 AM $0.335
+0.00%
$267,378 $117