FLIPPY Historical Data

FLIPPY Page 8
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.322
+0.13%
$ 256,978 $ 889
Jun 6, 5 PM $ 0.323
-0.82%
$ 257,452 $ 888
Jun 6, 4 PM $ 0.325
-0.33%
$ 258,713 $ 898
Jun 6, 3 PM $ 0.327
-0.80%
$ 260,232 $ 890
Jun 6, 2 PM $ 0.328
+0.89%
$ 261,259 $ 877
Jun 6, 1 PM $ 0.324
-0.17%
$ 258,465 $ 385
Jun 6, 12 PM $ 0.321
-0.44%
$ 255,580 $ 389
Jun 6, 11 AM $ 0.321
+0.60%
$ 256,062 $ 387
Jun 6, 10 AM $ 0.318
-1.53%
$ 253,435 $ 386
Jun 6, 9 AM $ 0.326
+0.00%
$ 259,862 $ 382
Jun 6, 8 AM $ 0.325
+0.47%
$ 259,414 $ 393
Jun 6, 7 AM $ 0.323
+0.74%
$ 257,754 $ 413
Jun 6, 6 AM $ 0.324
+0.69%
$ 258,489 $ 429
Jun 6, 5 AM $ 0.32
+1.75%
$ 255,060 $ 570
Jun 6, 4 AM $ 0.313
-2.85%
$ 249,550 $ 557
Jun 6, 3 AM $ 0.323
-1.04%
$ 257,139 $ 553
Jun 6, 2 AM $ 0.325
-0.38%
$ 259,409 $ 844
Jun 6, 1 AM $ 0.328
-0.45%
$ 261,271 $ 855
Jun 6, 12 AM $ 0.328
+0.89%
$ 261,386 $ 969
Jun 5, 11 PM $ 0.324
-1.41%
$ 258,041 $ 7,267
Jun 5, 10 PM $ 0.328
-0.82%
$ 261,499 $ 7,341
Jun 5, 9 PM $ 0.33
+1.86%
$ 263,300 $ 7,263
Jun 5, 8 PM $ 0.323
+0.89%
$ 257,287 $ 7,082
Jun 5, 7 PM $ 0.315
-0.89%
$ 251,251 $ 7,084
Jun 5, 6 PM $ 0.322
-0.63%
$ 257,002 $ 6,844
Jun 5, 5 PM $ 0.325
-0.85%
$ 259,154 $ 6,913
Jun 5, 4 PM $ 0.324
+0.16%
$ 257,866 $ 6,986
Jun 5, 3 PM $ 0.321
-0.54%
$ 256,211 $ 6,944
Jun 5, 2 PM $ 0.326
+0.12%
$ 259,695 $ 6,884
Jun 5, 1 PM $ 0.331
+0.97%
$ 263,484 $ 6,842
Jun 5, 12 PM $ 0.327
-0.33%
$ 261,015 $ 6,884
Jun 5, 11 AM $ 0.33
-0.91%
$ 262,800 $ 6,908
Jun 5, 10 AM $ 0.333
-0.06%
$ 265,146 $ 6,996
Jun 5, 9 AM $ 0.332
+1.28%
$ 264,807 $ 6,999
Jun 5, 8 AM $ 0.329
-0.80%
$ 262,241 $ 6,898
Jun 5, 7 AM $ 0.332
+0.60%
$ 264,455 $ 6,843
Jun 5, 6 AM $ 0.328
+0.00%
$ 261,249 $ 6,852
Jun 5, 12 AM $ 0.266
-0.07%
$ 212,203 $ 1,426
Jun 4, 11 PM $ 0.266
+0.23%
$ 211,753 $ 21
Jun 4, 10 PM $ 0.265
+0.00%
$ 210,865 $ 21
Jun 4, 9 PM $ 0.264
-1.15%
$ 210,611 $ 22
Jun 4, 8 PM $ 0.268
+0.11%
$ 213,580 $ 19
Jun 4, 7 PM $ 0.269
-0.24%
$ 214,214 $ 19
Jun 4, 6 PM $ 0.269
+0.84%
$ 214,427 $ 32
Jun 4, 5 PM $ 0.265
-0.65%
$ 211,073 $ 32
Jun 4, 4 PM $ 0.266
+0.11%
$ 212,337 $ 33
Jun 4, 3 PM $ 0.267
+0.28%
$ 213,106 $ 33
Jun 4, 2 PM $ 0.267
-0.13%
$ 212,700 $ 34
Jun 4, 1 PM $ 0.269
+0.11%
$ 214,248 $ 34
Jun 4, 12 PM $ 0.268
+1.99%
$ 213,688 $ 34