FLIPPY Historical Data

FLIPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.268
+1.99%
$ 213,688 $ 34
Jun 4, 11 AM $ 0.261
+0.02%
$ 208,297 $ 37
Jun 4, 10 AM $ 0.264
-0.01%
$ 210,169 $ 37
Jun 4, 9 AM $ 0.262
-1.71%
$ 208,994 $ 37
Jun 4, 8 AM $ 0.266
-0.44%
$ 212,048 $ 37
Jun 4, 7 AM $ 0.269
-0.98%
$ 214,253 $ 37
Jun 4, 6 AM $ 0.273
+0.77%
$ 217,690 $ 36
Jun 4, 5 AM $ 0.272
-0.74%
$ 216,927 $ 51
Jun 4, 4 AM $ 0.275
-0.31%
$ 218,893 $ 52
Jun 4, 3 AM $ 0.275
+1.97%
$ 219,421 $ 53
Jun 4, 2 AM $ 0.269
+1.73%
$ 214,356 $ 53
Jun 4, 1 AM $ 0.268
-1.31%
$ 213,985 $ 56
Jun 4, 12 AM $ 0.272
-1.12%
$ 216,509 $ 42
Jun 3, 11 PM $ 0.275
-0.22%
$ 219,164 $ 43
Jun 3, 10 PM $ 0.277
-0.51%
$ 220,847 $ 43
Jun 3, 9 PM $ 0.277
+1.55%
$ 220,515 $ 44
Jun 3, 8 PM $ 0.274
-0.51%
$ 218,579 $ 43
Jun 3, 7 PM $ 0.277
-0.85%
$ 220,381 $ 43
Jun 3, 6 PM $ 0.279
-0.27%
$ 221,970 $ 38
Jun 3, 5 PM $ 0.281
+0.49%
$ 223,654 $ 31
Jun 3, 4 PM $ 0.278
-0.72%
$ 221,875 $ 31
Jun 3, 3 PM $ 0.28
-0.26%
$ 223,023 $ 129
Jun 3, 2 PM $ 0.281
-0.04%
$ 223,873 $ 130
Jun 3, 1 PM $ 0.281
-0.25%
$ 224,219 $ 130
Jun 3, 12 PM $ 0.282
-0.22%
$ 224,425 $ 130
Jun 3, 11 AM $ 0.283
-0.17%
$ 225,729 $ 126
Jun 3, 10 AM $ 0.284
+0.14%
$ 226,144 $ 129
Jun 3, 9 AM $ 0.283
-0.37%
$ 225,376 $ 129
Jun 3, 8 AM $ 0.283
-0.35%
$ 225,939 $ 129
Jun 3, 7 AM $ 0.285
+0.34%
$ 226,844 $ 133
Jun 3, 6 AM $ 0.285
+1.00%
$ 226,792 $ 136
Jun 3, 5 AM $ 0.281
+1.04%
$ 223,927 $ 324
Jun 3, 4 AM $ 0.277
+1.05%
$ 221,084 $ 305
Jun 3, 3 AM $ 0.276
-1.39%
$ 219,640 $ 371
Jun 3, 2 AM $ 0.28
-0.10%
$ 223,015 $ 381
Jun 3, 1 AM $ 0.28
-0.07%
$ 223,118 $ 395
Jun 3, 12 AM $ 0.28
+1.07%
$ 223,194 $ 395
Jun 2, 11 PM $ 0.276
+0.12%
$ 219,919 $ 394
Jun 2, 10 PM $ 0.278
-0.92%
$ 221,826 $ 387
Jun 2, 9 PM $ 0.281
+0.53%
$ 224,356 $ 394
Jun 2, 8 PM $ 0.279
-0.59%
$ 222,343 $ 393
Jun 2, 7 PM $ 0.278
-0.62%
$ 221,357 $ 394
Jun 2, 6 PM $ 0.28
-1.99%
$ 223,281 $ 572
Jun 2, 5 PM $ 0.287
-1.03%
$ 228,506 $ 471
Jun 2, 4 PM $ 0.29
-0.24%
$ 231,289 $ 469
Jun 2, 3 PM $ 0.292
-1.15%
$ 232,454 $ 288
Jun 2, 2 PM $ 0.295
-1.79%
$ 235,160 $ 308
Jun 2, 1 PM $ 0.301
-0.17%
$ 239,580 $ 309
Jun 2, 12 PM $ 0.301
+0.72%
$ 239,541 $ 310
Jun 2, 11 AM $ 0.298
-0.43%
$ 237,350 $ 239