FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.208
+0.46%
$-- $1
Aug 9, 2026 $0.207
-0.91%
$163,949 $11
Aug 8, 2026 $0.209
+1.78%
$165,300 $5
Aug 7, 2026 $0.206
-1.08%
$162,837 $9
Aug 6, 2026 $0.208
-2.73%
$164,290 $9
Aug 5, 2026 $0.213
-1.15%
$168,809 $0
Aug 4, 2026 $0.216
-0.38%
$170,978 $29
Aug 3, 2026 $0.217
-1.27%
$171,581 $16
Aug 2, 2026 $0.219
+0.87%
$173,617 $149
Aug 1, 2026 $0.217
-0.18%
$171,940 $31
Jul 31, 2026 $0.217
+8.08%
$171,989 $1,069
Jul 30, 2026 $0.202
+0.52%
$159,422 $24
Jul 29, 2026 $0.2
+0.84%
$158,321 $60
Jul 28, 2026 $0.198
+0.25%
$156,373 $22
Jul 27, 2026 $0.198
-4.10%
$156,416 $7
Jul 26, 2026 $0.206
-0.23%
$163,239 $112
Jul 25, 2026 $0.207
+1.00%
$163,432 $79
Jul 24, 2026 $0.204
-2.06%
$161,746 $26
Jul 23, 2026 $0.209
-14.58%
$165,079 $2,019
Jul 22, 2026 $0.244
-0.86%
$193,137 $62
Jul 21, 2026 $0.246
+2.54%
$194,509 $36
Jul 20, 2026 $0.24
+1.56%
$189,878 $6
Jul 19, 2026 $0.236
+4.26%
$186,984 $377
Jul 18, 2026 $0.227
-0.14%
$179,223 $43
Jul 17, 2026 $0.227
+1.70%
$179,572 $173
Jul 16, 2026 $0.223
-2.22%
$176,677 $220
Jul 15, 2026 $0.228
+0.21%
$180,342 $16
Jul 14, 2026 $0.228
+8.55%
$179,965 $466
Jul 13, 2026 $0.209
+3.82%
$165,526 $546
Jul 12, 2026 $0.202
-1.44%
$159,408 $41
Jul 11, 2026 $0.205
-0.30%
$162,069 $2
Jul 10, 2026 $0.206
+0.66%
$162,686 $57
Jul 9, 2026 $0.204
+0.30%
$161,671 $8
Jul 8, 2026 $0.203
-2.09%
$160,912 $7
Jul 7, 2026 $0.208
-5.22%
$164,384 $223
Jul 6, 2026 $0.219
-3.29%
$173,423 $32
Jul 5, 2026 $0.226
-0.23%
$179,043 $7
Jul 4, 2026 $0.227
+2.07%
$179,554 $39
Jul 3, 2026 $0.222
+4.26%
$175,545 $10
Jul 2, 2026 $0.213
+3.25%
$168,278 $1
Jul 1, 2026 $0.207
+0.96%
$163,357 $67
Jun 30, 2026 $0.204
-6.03%
$161,621 $396
Jun 29, 2026 $0.217
+0.73%
$171,634 $73
Jun 28, 2026 $0.215
-0.13%
$171,298 $36
Jun 27, 2026 $0.215
+0.83%
$171,643 $130
Jun 26, 2026 $0.213
+0.51%
$170,101 $70
Jun 25, 2026 $0.213
-4.91%
$169,648 $834
Jun 24, 2026 $0.224
-3.68%
$178,459 $70
Jun 23, 2026 $0.232
+1.61%
$184,785 $492
Jun 22, 2026 $0.228
-3.26%
$181,941 $54
Download