Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.235
+1.05%
$-- $302
Oct 22, 2026 $0.233
-2.21%
$185,961 $288
Oct 21, 2026 $0.239
+3.84%
$190,923 $102
Oct 20, 2026 $0.235
+5.87%
$187,948 $106
Oct 19, 2026 $0.223
+12.87%
$178,213 $3,649
Oct 18, 2026 $0.197
+1.05%
$157,083 $388
Oct 17, 2026 $0.195
-0.70%
$155,363 $60
Oct 16, 2026 $0.196
+0.21%
$156,547 $295
Oct 15, 2026 $0.195
-9.86%
$155,841 $999
Oct 14, 2026 $0.216
-7.81%
$172,661 $505
Oct 13, 2026 $0.235
+2.37%
$187,368 $15
Oct 12, 2026 $0.232
-11.36%
$185,302 $81
Oct 11, 2026 $0.262
+0.78%
$209,012 $1
Oct 10, 2026 $0.26
-0.46%
$207,421 $89
Oct 9, 2026 $0.26
-4.47%
$207,799 $536
Oct 8, 2026 $0.272
-2.11%
$217,110 $164
Oct 7, 2026 $0.277
-4.15%
$221,225 $251
Oct 6, 2026 $0.289
-4.85%
$230,975 $479
Oct 5, 2026 $0.304
-1.46%
$243,048 $734
Oct 4, 2026 $0.321
+2.09%
$256,708 $18
Oct 3, 2026 $0.315
+1.07%
$251,652 $203
Oct 2, 2026 $0.31
-3.55%
$247,630 $227
Oct 1, 2026 $0.32
-2.17%
$255,907 $79
Sep 30, 2026 $0.328
-2.45%
$262,190 $68
Sep 29, 2026 $0.338
-0.37%
$269,839 $132
Sep 28, 2026 $0.341
-1.59%
$272,114 $6
Sep 27, 2026 $0.344
-0.45%
$274,505 $87
Sep 26, 2026 $0.346
-2.86%
$276,101 $6
Sep 25, 2026 $0.357
+1.69%
$279,997 $29
Sep 24, 2026 $0.348
-0.49%
$272,809 $175
Sep 23, 2026 $0.342
-1.69%
$268,065 $1,068
Sep 22, 2026 $0.346
+5.53%
$271,176 $1,056
Sep 21, 2026 $0.342
+8.28%
$268,333 $2
Sep 20, 2026 $0.313
+0.49%
$245,939 $20
Sep 19, 2026 $0.314
-0.99%
$245,989 $283
Sep 18, 2026 $0.314
+7.48%
$246,378 $3
Sep 17, 2026 $0.291
+0.17%
$228,631 $18
Sep 16, 2026 $0.292
-0.54%
$229,367 $124
Sep 15, 2026 $0.294
-10.15%
$230,671 $17
Aug 10, 2026 $0.208
+0.46%
$-- $1
Aug 9, 2026 $0.207
-0.91%
$163,949 $11
Aug 8, 2026 $0.209
+1.78%
$165,300 $5
Aug 7, 2026 $0.206
-1.08%
$162,837 $9
Aug 6, 2026 $0.208
-2.73%
$164,290 $9
Aug 5, 2026 $0.213
-1.15%
$168,809 $0
Aug 4, 2026 $0.216
-0.38%
$170,978 $29
Aug 3, 2026 $0.217
-1.27%
$171,581 $16
Aug 2, 2026 $0.219
+0.87%
$173,617 $149
Aug 1, 2026 $0.217
-0.18%
$171,940 $31
Jul 31, 2026 $0.217
+8.08%
$171,989 $1,069
Download