Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.011
+0.01%
$ -- $ 13,445
May 2, 2026 $ 0.011
+4.34%
$ -- $ 17,183
May 1, 2026 $ 0.0106
-0.75%
$ -- $ 23,993
Apr 30, 2026 $ 0.0107
-6.73%
$ -- $ 15,656
Apr 29, 2026 $ 0.0114
+0.35%
$ -- $ 24,620
Apr 28, 2026 $ 0.0114
-0.17%
$ -- $ 17,685
Apr 27, 2026 $ 0.0114
+0.09%
$ -- $ 14,928
Apr 26, 2026 $ 0.0114
-1.89%
$ -- $ 25,214
Apr 25, 2026 $ 0.0117
-0.26%
$ -- $ 25,307
Apr 24, 2026 $ 0.0117
+0.09%
$ -- $ 25,012
Apr 23, 2026 $ 0.0117
+0.43%
$ -- $ 25,348
Apr 22, 2026 $ 0.0116
-0.43%
$ -- $ 25,758
Apr 21, 2026 $ 0.0117
+1.92%
$ -- $ 26,841
Apr 20, 2026 $ 0.0115
+0.44%
$ -- $ 22,031
Apr 19, 2026 $ 0.0114
-0.35%
$ -- $ 25,029
Apr 18, 2026 $ 0.0115
-6.60%
$ -- $ 20,057
Apr 17, 2026 $ 0.0123
+22.21%
$ -- $ 29,635
Apr 16, 2026 $ 0.01
+3.30%
$ -- $ 24,192
Apr 15, 2026 $ 0.00971
+0.10%
$ -- $ 17,628
Apr 14, 2026 $ 0.00971
-0.09%
$ -- $ 16,331
Apr 13, 2026 $ 0.00972
+0.61%
$ -- $ 20,901
Apr 12, 2026 $ 0.00966
-0.51%
$ -- $ 17,441
Apr 11, 2026 $ 0.00971
-0.09%
$ -- $ 18,267
Apr 10, 2026 $ 0.00972
-1.33%
$ -- $ 22,115
Apr 9, 2026 $ 0.00985
-0.10%
$ -- $ 17,982
Apr 8, 2026 $ 0.00986
+0.41%
$ -- $ 20,655
Apr 7, 2026 $ 0.00982
+1.55%
$ -- $ 10,477
Apr 6, 2026 $ 0.00967
+0.29%
$ -- $ 9,054
Apr 5, 2026 $ 0.00964
-0.19%
$ -- $ 9,104
Apr 4, 2026 $ 0.00964
-0.58%
$ -- $ 9,468
Apr 3, 2026 $ 0.0097
-0.02%
$ -- $ 9,148
Apr 2, 2026 $ 0.0097
+5.79%
$ -- $ 11,305
Apr 1, 2026 $ 0.0103
+0.76%
$ -- $ 8,857
Mar 31, 2026 $ 0.00921
+2.38%
$ -- $ 9,541
Mar 30, 2026 $ 0.00901
-0.06%
$ -- $ 9,052
Mar 29, 2026 $ 0.00902
-7.95%
$ -- $ 9,125
Mar 28, 2026 $ 0.0098
+3.80%
$ -- $ 9,400
Mar 27, 2026 $ 0.00944
-0.21%
$ -- $ 9,751
Mar 26, 2026 $ 0.00946
-4.40%
$ -- $ 9,985
Mar 25, 2026 $ 0.00989
+3.07%
$ -- $ 9,770
Mar 24, 2026 $ 0.0103
-5.01%
$ -- $ 9,775
Mar 23, 2026 $ 0.0101
+4.30%
$ -- $ 9,186
Mar 22, 2026 $ 0.00964
-4.84%
$ -- $ 9,268
Mar 21, 2026 $ 0.0101
-1.94%
$ -- $ 9,195
Mar 20, 2026 $ 0.0102
-1.16%
$ -- $ 9,296
Mar 19, 2026 $ 0.0103
-14.15%
$ -- $ 12,427
Mar 18, 2026 $ 0.0111
-13.47%
$ -- $ 9,816
Mar 17, 2026 $ 0.0128
+0.08%
$ -- $ 8,882
Mar 16, 2026 $ 0.0128
-0.23%
$ -- $ 9,066
Mar 15, 2026 $ 0.0128
+0.16%
$ -- $ 9,035