Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00952
+0.00%
$-- $4,366
Jul 3, 2026 $0.00952
+0.21%
$-- $5,692
Jul 2, 2026 $0.0095
+1.82%
$-- $5,123
Jul 1, 2026 $0.00933
-0.43%
$-- $5,327
Jun 30, 2026 $0.00935
-0.73%
$-- $5,435
Jun 29, 2026 $0.00938
-0.42%
$-- $5,362
Jun 28, 2026 $0.00943
-0.32%
$-- $5,613
Jun 27, 2026 $0.00944
+0.00%
$-- $5,739
Jun 26, 2026 $0.00943
+0.96%
$-- $5,466
Jun 25, 2026 $0.00934
-0.21%
$-- $4,853
Jun 24, 2026 $0.00934
-0.64%
$-- $5,556
Jun 23, 2026 $0.00939
-4.28%
$-- $4,847
Jun 22, 2026 $0.00981
-0.20%
$-- $3,181
Jun 21, 2026 $0.00982
-0.40%
$-- $2,490
Jun 20, 2026 $0.00988
+0.30%
$-- $3,514
Jun 19, 2026 $0.00986
-0.10%
$-- $3,002
Jun 18, 2026 $0.00987
+0.71%
$-- $2,506
Jun 17, 2026 $0.0098
-0.61%
$-- $890
Jun 16, 2026 $0.00986
-1.08%
$-- $2,058
Jun 15, 2026 $0.00997
+3.19%
$-- $6,224
Jun 14, 2026 $0.00966
-0.31%
$-- $2,630
Jun 13, 2026 $0.00969
+0.83%
$-- $942
Jun 12, 2026 $0.00961
-1.23%
$-- $4,309
Jun 11, 2026 $0.00974
-2.02%
$-- $6,565
Jun 10, 2026 $0.00994
-5.59%
$-- $16,314
Jun 9, 2026 $0.0105
+12.73%
$-- $12,349
Jun 8, 2026 $0.00936
+3.43%
$-- $9,946
Jun 7, 2026 $0.00907
+0.44%
$-- $6,700
Jun 6, 2026 $0.00903
-14.48%
$-- $10,708
Jun 5, 2026 $0.0106
+13.65%
$-- $17,448
Jun 4, 2026 $0.00928
-1.59%
$-- $13,615
Jun 3, 2026 $0.00943
-0.22%
$-- $10,827
Jun 2, 2026 $0.00945
-0.62%
$-- $10,929
Jun 1, 2026 $0.00951
-0.42%
$-- $13,216
May 31, 2026 $0.00954
-0.20%
$-- $10,622
May 30, 2026 $0.00955
-0.10%
$-- $9,684
May 29, 2026 $0.00956
+0.10%
$-- $10,449
May 28, 2026 $0.00955
-1.14%
$-- $13,605
May 27, 2026 $0.00966
+0.10%
$-- $11,387
May 26, 2026 $0.00964
-0.10%
$-- $14,918
May 25, 2026 $0.00965
-1.53%
$-- $13,085
May 24, 2026 $0.0098
-0.50%
$-- $13,595
May 23, 2026 $0.00985
+0.10%
$-- $6,055
May 22, 2026 $0.00984
+0.00%
$-- $10,728
May 21, 2026 $0.00984
+0.00%
$-- $10,665
May 20, 2026 $0.00984
-0.20%
$-- $10,914
May 19, 2026 $0.00986
+0.20%
$-- $6,987
May 18, 2026 $0.00984
-6.45%
$-- $17,827
May 17, 2026 $0.0105
-0.95%
$-- $9,153
May 16, 2026 $0.0106
-4.93%
$-- $20,632