Netswap Historical Data

NETT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.0836
+1.22%
$-- $11,669
Feb 7, 2025 $0.0827
-11.36%
$-- $16,432
Feb 6, 2025 $0.0934
-0.14%
$-- $15,536
Feb 5, 2025 $0.0935
+1.23%
$-- $8,785
Feb 4, 2025 $0.0926
-2.12%
$-- $12,376
Feb 3, 2025 $0.0945
+0.59%
$-- $14,859
Feb 2, 2025 $0.0939
+4.68%
$-- $15,463
Feb 1, 2025 $0.0897
-3.55%
$-- $15,795
Jan 31, 2025 $0.093
-0.53%
$-- $11,278
Jan 30, 2025 $0.0935
-0.95%
$-- $11,249
Jan 29, 2025 $0.0944
+1.72%
$-- $14,473
Jan 28, 2025 $0.0928
+6.18%
$-- $12,480
Jan 27, 2025 $0.0872
-0.23%
$-- $10,970
Jan 26, 2025 $0.0873
-0.91%
$-- $12,265
Jan 25, 2025 $0.0881
+1.26%
$-- $10,958
Jan 24, 2025 $0.087
-0.68%
$-- $14,141
Jan 23, 2025 $0.0876
-1.35%
$-- $12,398
Jan 22, 2025 $0.0889
-2.20%
$-- $10,408
Jan 21, 2025 $0.0909
-22.23%
$-- $15,986
Jan 20, 2025 $0.117
-15.44%
$-- $16,917
Jan 19, 2025 $0.138
-5.52%
$-- $17,525
Jan 18, 2025 $0.146
-0.41%
$-- $15,396
Jan 17, 2025 $0.147
-0.20%
$-- $11,160
Jan 16, 2025 $0.147
+0.55%
$-- $9,776
Jan 15, 2025 $0.145
+0.80%
$-- $11,766
Jan 14, 2025 $0.144
-1.10%
$-- $10,746
Jan 13, 2025 $0.145
-0.70%
$-- $13,471
Jan 12, 2025 $0.146
-2.39%
$-- $11,840
Jan 11, 2025 $0.15
+4.64%
$-- $14,448
Jan 10, 2025 $0.143
+6.74%
$-- $12,189
Jan 9, 2025 $0.134
-1.69%
$-- $13,792
Jan 8, 2025 $0.137
+0.58%
$-- $13,260
Jan 7, 2025 $0.136
-1.02%
$-- $12,801
Jan 6, 2025 $0.137
+2.24%
$-- $12,675
Jan 5, 2025 $0.134
+0.60%
$-- $15,578
Jan 4, 2025 $0.133
+0.30%
$-- $11,551
Jan 3, 2025 $0.133
+1.07%
$-- $11,621
Jan 2, 2025 $0.131
-2.38%
$-- $11,471
Jan 1, 2025 $0.134
-30.63%
$-- $12,954
Dec 31, 2024 $0.194
-0.05%
$-- $14,398
Dec 30, 2024 $0.194
+1.01%
$-- $11,643
Dec 29, 2024 $0.192
-0.17%
$-- $13,516
Dec 28, 2024 $0.192
+13.67%
$-- $16,883
Dec 27, 2024 $0.169
-10.53%
$-- $591
Dec 26, 2024 $0.189
-7.08%
$-- $2,868
Dec 25, 2024 $0.203
+5.78%
$-- $1,494
Dec 24, 2024 $0.192
+31.37%
$-- $846
Dec 23, 2024 $0.146
-0.27%
$-- $12,844
Dec 22, 2024 $0.147
-1.34%
$-- $10,250
Dec 21, 2024 $0.149
+0.61%
$-- $11,094