Netswap Historical Data

NETT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0872
-0.23%
$ -- $ 10,970
Jan 26, 2025 $ 0.0873
-0.91%
$ -- $ 12,265
Jan 25, 2025 $ 0.0881
+1.26%
$ -- $ 10,958
Jan 24, 2025 $ 0.087
-0.68%
$ -- $ 14,141
Jan 23, 2025 $ 0.0876
-1.35%
$ -- $ 12,398
Jan 22, 2025 $ 0.0889
-2.20%
$ -- $ 10,408
Jan 21, 2025 $ 0.0909
-22.23%
$ -- $ 15,986
Jan 20, 2025 $ 0.117
-15.44%
$ -- $ 16,917
Jan 19, 2025 $ 0.138
-5.52%
$ -- $ 17,525
Jan 18, 2025 $ 0.146
-0.41%
$ -- $ 15,396
Jan 17, 2025 $ 0.147
-0.20%
$ -- $ 11,160
Jan 16, 2025 $ 0.147
+0.55%
$ -- $ 9,776
Jan 15, 2025 $ 0.145
+0.80%
$ -- $ 11,766
Jan 14, 2025 $ 0.144
-1.10%
$ -- $ 10,746
Jan 13, 2025 $ 0.145
-0.70%
$ -- $ 13,471
Jan 12, 2025 $ 0.146
-2.39%
$ -- $ 11,840
Jan 11, 2025 $ 0.15
+4.64%
$ -- $ 14,448
Jan 10, 2025 $ 0.143
+6.74%
$ -- $ 12,189
Jan 9, 2025 $ 0.134
-1.69%
$ -- $ 13,792
Jan 8, 2025 $ 0.137
+0.58%
$ -- $ 13,260
Jan 7, 2025 $ 0.136
-1.02%
$ -- $ 12,801
Jan 6, 2025 $ 0.137
+2.24%
$ -- $ 12,675
Jan 5, 2025 $ 0.134
+0.60%
$ -- $ 15,578
Jan 4, 2025 $ 0.133
+0.30%
$ -- $ 11,551
Jan 3, 2025 $ 0.133
+1.07%
$ -- $ 11,621
Jan 2, 2025 $ 0.131
-2.38%
$ -- $ 11,471
Jan 1, 2025 $ 0.134
-30.63%
$ -- $ 12,954
Dec 31, 2024 $ 0.194
-0.05%
$ -- $ 14,398
Dec 30, 2024 $ 0.194
+1.01%
$ -- $ 11,643
Dec 29, 2024 $ 0.192
-0.17%
$ -- $ 13,516
Dec 28, 2024 $ 0.192
+13.67%
$ -- $ 16,883
Dec 27, 2024 $ 0.169
-10.53%
$ -- $ 591
Dec 26, 2024 $ 0.189
-7.08%
$ -- $ 2,868
Dec 25, 2024 $ 0.203
+5.78%
$ -- $ 1,494
Dec 24, 2024 $ 0.192
+31.37%
$ -- $ 846
Dec 23, 2024 $ 0.146
-0.27%
$ -- $ 12,844
Dec 22, 2024 $ 0.147
-1.34%
$ -- $ 10,250
Dec 21, 2024 $ 0.149
+0.61%
$ -- $ 11,094
Dec 20, 2024 $ 0.148
-28.49%
$ -- $ 14,479
Dec 19, 2024 $ 0.207
-1.34%
$ -- $ 14,414
Dec 18, 2024 $ 0.209
+0.34%
$ -- $ 16,253
Dec 17, 2024 $ 0.209
-0.67%
$ -- $ 10,474
Dec 16, 2024 $ 0.21
+0.00%
$ -- $ 13,902
Dec 15, 2024 $ 0.211
+10.67%
$ -- $ 11,880
Dec 14, 2024 $ 0.19
+2.09%
$ -- $ 12,091
Dec 13, 2024 $ 0.186
-4.95%
$ -- $ 11,919
Dec 12, 2024 $ 0.196
-0.20%
$ -- $ 13,111
Dec 11, 2024 $ 0.197
+0.46%
$ -- $ 10,793
Dec 10, 2024 $ 0.196
-3.67%
$ -- $ 13,054
Dec 9, 2024 $ 0.195
-14.50%
$ -- $ 16,084