Netswap Historical Data

NETT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.215
+0.20%
$-- $12,818
Oct 31, 2024 $0.215
-1.10%
$-- $15,699
Oct 30, 2024 $0.217
-0.46%
$-- $12,121
Oct 29, 2024 $0.218
+0.37%
$-- $12,538
Oct 28, 2024 $0.217
+0.20%
$-- $13,676
Oct 27, 2024 $0.217
+3.74%
$-- $11,394
Oct 26, 2024 $0.21
-1.84%
$-- $15,264
Oct 25, 2024 $0.214
-6.24%
$-- $13,642
Oct 24, 2024 $0.228
+9.46%
$-- $5,941
Oct 23, 2024 $0.208
-11.51%
$-- $1,435
Oct 22, 2024 $0.235
-2.01%
$-- $11,051
Oct 21, 2024 $0.24
-0.15%
$-- $16,634
Oct 20, 2024 $0.24
+0.28%
$-- $16,534
Oct 19, 2024 $0.24
+0.33%
$-- $14,361
Oct 18, 2024 $0.239
+22.59%
$-- $12,979
Oct 17, 2024 $0.195
-9.05%
$-- $725
Oct 16, 2024 $0.214
-6.78%
$-- $2,907
Oct 15, 2024 $0.23
+20.42%
$-- $8,930
Oct 14, 2024 $0.19
+8.05%
$-- $3,692
Oct 13, 2024 $0.176
+0.00%
$-- $702
Oct 12, 2024 $0.176
-2.09%
$-- $2,161
Oct 11, 2024 $0.18
+5.85%
$-- $835
Oct 10, 2024 $0.17
-0.16%
$-- $6,883
Oct 9, 2024 $0.17
-4.51%
$-- $10,493
Oct 8, 2024 $0.178
-3.91%
$-- $8,993
Oct 7, 2024 $0.185
-2.37%
$-- $8,876
Oct 6, 2024 $0.189
+5.26%
$-- $8,517
Oct 5, 2024 $0.18
-1.66%
$-- $9,964
Oct 4, 2024 $0.183
+6.04%
$-- $10,813
Oct 3, 2024 $0.172
+0.88%
$-- $9,841
Oct 2, 2024 $0.171
-3.51%
$-- $10,449
Oct 1, 2024 $0.177
-9.10%
$-- $17,367
Sep 30, 2024 $0.195
-6.77%
$-- $11,101
Sep 29, 2024 $0.209
+2.99%
$-- $9,208
Sep 28, 2024 $0.203
-3.41%
$-- $9,495
Sep 27, 2024 $0.21
+3.71%
$-- $10,246
Sep 26, 2024 $0.203
+12.00%
$-- $11,107
Sep 25, 2024 $0.181
+0.67%
$-- $62,889
Sep 24, 2024 $0.18
+0.11%
$-- $58,984
Sep 23, 2024 $0.18
+0.13%
$-- $58,468
Sep 22, 2024 $0.18
-0.74%
$-- $64,616
Sep 21, 2024 $0.182
+0.88%
$-- $68,767
Sep 20, 2024 $0.189
+7.27%
$-- $79,169
Sep 19, 2024 $0.178
+11.56%
$-- $239,157
Sep 18, 2024 $0.176
+20.82%
$-- $244,709
Sep 17, 2024 $0.147
+4.34%
$-- $73,097
Sep 16, 2024 $0.14
-6.18%
$-- $78,151
Sep 15, 2024 $0.148
-1.42%
$-- $69,587
Sep 14, 2024 $0.151
-0.47%
$-- $75,886
Sep 13, 2024 $0.152
+7.18%
$-- $82,357