Netswap Historical Data

NETT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.141
+0.83%
$-- $65,668
Sep 11, 2024 $0.14
+0.00%
$-- $77,107
Sep 10, 2024 $0.14
-0.67%
$-- $71,323
Sep 9, 2024 $0.141
+1.46%
$-- $73,729
Sep 8, 2024 $0.139
+1.22%
$-- $67,634
Sep 7, 2024 $0.138
+0.58%
$-- $78,991
Sep 6, 2024 $0.137
-1.64%
$-- $66,001
Sep 5, 2024 $0.14
-5.60%
$-- $74,528
Sep 4, 2024 $0.148
-6.65%
$-- $77,308
Sep 3, 2024 $0.159
-1.54%
$-- $71,142
Sep 2, 2024 $0.161
+0.58%
$-- $69,725
Sep 1, 2024 $0.16
-1.09%
$-- $69,614
Aug 31, 2024 $0.161
+1.14%
$-- $70,048
Aug 30, 2024 $0.16
-1.63%
$-- $74,566
Aug 29, 2024 $0.162
+0.84%
$-- $75,192
Aug 28, 2024 $0.161
-10.53%
$-- $76,176
Aug 27, 2024 $0.18
-4.32%
$-- $71,936
Aug 26, 2024 $0.187
-1.49%
$-- $76,217
Aug 25, 2024 $0.19
-1.15%
$-- $69,550
Aug 24, 2024 $0.192
+10.80%
$-- $72,905
Aug 23, 2024 $0.173
+20.98%
$-- $81,559
Aug 22, 2024 $0.142
-0.08%
$-- $80,867
Aug 21, 2024 $0.141
+2.07%
$-- $80,074
Aug 20, 2024 $0.139
+0.97%
$-- $87,757
Aug 19, 2024 $0.138
-0.83%
$-- $88,531
Aug 18, 2024 $0.14
+2.06%
$-- $85,174
Aug 17, 2024 $0.138
-0.83%
$-- $87,495
Aug 16, 2024 $0.139
-6.05%
$-- $78,501
Aug 15, 2024 $0.148
-0.02%
$-- $65,055
Aug 14, 2024 $0.148
-0.87%
$-- $81,219
Aug 13, 2024 $0.15
+0.00%
$-- $81,118
Aug 12, 2024 $0.15
+6.53%
$-- $80,875
Aug 11, 2024 $0.141
+2.09%
$-- $79,618
Aug 10, 2024 $0.138
+0.42%
$-- $82,087
Aug 9, 2024 $0.137
-0.53%
$-- $79,490
Aug 8, 2024 $0.138
+2.30%
$-- $79,526
Aug 7, 2024 $0.135
-0.30%
$-- $75,566
Aug 6, 2024 $0.135
+3.11%
$-- $77,439
Aug 5, 2024 $0.131
-19.79%
$-- $89,085
Aug 4, 2024 $0.163
-16.49%
$-- $75,217
Aug 3, 2024 $0.195
-13.58%
$-- $82,672
Aug 2, 2024 $0.227
-0.35%
$-- $83,879
Aug 1, 2024 $0.227
-7.96%
$-- $51,662
Jul 31, 2024 $0.247
-5.29%
$-- $51,699
Jul 30, 2024 $0.263
+1.08%
$-- $51,965
Jul 29, 2024 $0.262
+0.77%
$-- $52,142
Jul 28, 2024 $0.261
+2.23%
$-- $51,628
Jul 27, 2024 $0.258
-1.28%
$-- $67,547
Jul 26, 2024 $0.261
+0.08%
$-- $51,265
Jul 25, 2024 $0.262
-0.76%
$-- $51,943