Coinranking
Netswap Historical Data
NETT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2024 | $0.279 | -5.83% | ||
| Jun 3, 2024 | $0.296 | -1.33% | ||
| Jun 2, 2024 | $0.301 | -4.23% | ||
| Jun 1, 2024 | $0.314 | -0.80% | ||
| May 31, 2024 | $0.316 | +0.76% | ||
| May 30, 2024 | $0.314 | -1.76% | ||
| May 29, 2024 | $0.32 | -3.79% | ||
| May 28, 2024 | $0.332 | -3.67% | ||
| May 27, 2024 | $0.345 | -6.58% | ||
| May 26, 2024 | $0.369 | +11.33% | ||
| May 25, 2024 | $0.332 | +3.52% | ||
| May 24, 2024 | $0.32 | -11.01% | ||
| May 23, 2024 | $0.36 | +5.10% | ||
| May 22, 2024 | $0.342 | -6.81% | ||
| May 21, 2024 | $0.367 | +10.39% | ||
| May 20, 2024 | $0.333 | +22.91% | ||
| May 19, 2024 | $0.271 | -1.52% | ||
| May 18, 2024 | $0.275 | -1.51% | ||
| May 17, 2024 | $0.279 | +6.34% | ||
| May 16, 2024 | $0.263 | -2.37% | ||
| May 15, 2024 | $0.269 | +4.91% | ||
| May 14, 2024 | $0.256 | -9.41% | ||
| May 13, 2024 | $0.283 | -68.84% | ||
| May 12, 2024 | $0.908 | +0.00% | ||
| May 11, 2024 | $0.908 | +0.00% | ||
| May 10, 2024 | $0.908 | +0.00% | ||
| May 9, 2024 | $0.908 | +0.00% | ||
| May 8, 2024 | $0.908 | +0.00% | ||
| May 7, 2024 | $0.908 | +0.00% | ||
| May 6, 2024 | $0.908 | -1.52% | ||
| May 5, 2024 | $0.922 | +0.00% | ||
| May 4, 2024 | $0.922 | +0.00% | ||
| May 3, 2024 | $0.922 | +0.00% | ||
| May 2, 2024 | $0.922 | +0.00% | ||
| May 1, 2024 | $0.922 | +0.00% | ||
| Apr 30, 2024 | $0.922 | +0.00% | ||
| Apr 29, 2024 | $0.922 | +0.00% | ||
| Apr 28, 2024 | $0.922 | +0.00% | ||
| Apr 27, 2024 | $0.922 | +0.00% | ||
| Apr 26, 2024 | $0.922 | +0.00% | ||
| Apr 25, 2024 | $0.922 | -0.97% | ||
| Apr 24, 2024 | $0.931 | +0.00% | ||
| Apr 23, 2024 | $0.931 | +0.00% | ||
| Apr 22, 2024 | $0.931 | -2.00% | ||
| Apr 21, 2024 | $0.95 | +0.00% | ||
| Apr 20, 2024 | $0.95 | +0.00% | ||
| Apr 19, 2024 | $0.95 | +150.83% | ||
| Apr 18, 2024 | $0.379 | +0.84% | ||
| Apr 17, 2024 | $0.376 | -6.24% | ||
| Apr 16, 2024 | $0.4 | +1.60% | ||