Netswap Historical Data

NETT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.574
-1.25%
$ -- $ 438,167
Apr 2, 2024 $ 0.582
-6.83%
$ -- $ 403,429
Apr 1, 2024 $ 0.625
-4.74%
$ -- $ 413,367
Mar 31, 2024 $ 0.656
+4.70%
$ -- $ 393,282
Mar 30, 2024 $ 0.626
-3.90%
$ -- $ 366,059
Mar 29, 2024 $ 0.654
-1.45%
$ -- $ 425,685
Mar 28, 2024 $ 0.663
-0.94%
$ -- $ 441,512
Mar 27, 2024 $ 0.668
-3.06%
$ -- $ 435,111
Mar 26, 2024 $ 0.689
-3.27%
$ -- $ 469,816
Mar 25, 2024 $ 0.712
+7.50%
$ -- $ 474,996
Mar 24, 2024 $ 0.662
+0.09%
$ -- $ 468,468
Mar 23, 2024 $ 0.661
+1.58%
$ -- $ 352,243
Mar 22, 2024 $ 0.651
-10.63%
$ -- $ 328,699
Mar 21, 2024 $ 0.727
-6.20%
$ -- $ 397,474
Mar 20, 2024 $ 0.788
+18.66%
$ -- $ 479,034
Mar 19, 2024 $ 0.665
-6.80%
$ -- $ 449,933
Mar 18, 2024 $ 0.715
-0.61%
$ -- $ 469,024
Mar 17, 2024 $ 0.719
-8.32%
$ -- $ 511,554
Mar 16, 2024 $ 0.784
-13.59%
$ -- $ 488,170
Mar 15, 2024 $ 0.907
-6.68%
$ -- $ 505,936
Mar 14, 2024 $ 0.972
-9.32%
$ -- $ 490,088
Mar 13, 2024 $ 1.07
-0.75%
$ -- $ 486,152
Mar 12, 2024 $ 1.08
-10.76%
$ -- $ 483,860
Mar 11, 2024 $ 1.21
+32.98%
$ -- $ 587,728
Mar 10, 2024 $ 0.91
+3.80%
$ -- $ 543,126
Mar 9, 2024 $ 0.876
+4.59%
$ -- $ 567,885
Mar 8, 2024 $ 0.838
+0.09%
$ -- $ 534,704
Mar 7, 2024 $ 0.838
+5.03%
$ -- $ 500,008
Mar 6, 2024 $ 0.798
+1.32%
$ -- $ 503,790
Mar 5, 2024 $ 0.789
-8.11%
$ -- $ 494,337
Mar 4, 2024 $ 0.858
-9.30%
$ -- $ 466,074
Mar 3, 2024 $ 0.946
-7.27%
$ -- $ 440,277
Mar 2, 2024 $ 1.02
-6.96%
$ -- $ 462,895
Mar 1, 2024 $ 1.1
+15.25%
$ -- $ 526,184
Feb 29, 2024 $ 0.951
+1.78%
$ -- $ 505,142
Feb 28, 2024 $ 0.934
-1.38%
$ -- $ 498,410
Feb 27, 2024 $ 0.947
+4.13%
$ -- $ 510,943
Feb 26, 2024 $ 0.923
-4.66%
$ -- $ 489,474
Feb 25, 2024 $ 0.968
+20.99%
$ -- $ 517,630
Feb 24, 2024 $ 0.8
+12.87%
$ -- $ 473,819
Feb 23, 2024 $ 0.709
+2.76%
$ -- $ 506,515
Feb 22, 2024 $ 0.69
-1.63%
$ -- $ 383,230
Feb 21, 2024 $ 0.701
+4.21%
$ -- $ 393,539
Feb 20, 2024 $ 0.673
-5.88%
$ -- $ 264,685
Feb 19, 2024 $ 0.713
-3.00%
$ -- $ 150,361
Feb 18, 2024 $ 0.737
-28.83%
$ -- $ 148,649
Feb 17, 2024 $ 1.03
+4.97%
$ -- $ 67,877
Feb 16, 2024 $ 0.986
-1.79%
$ -- $ 67,194
Feb 15, 2024 $ 1
-3.09%
$ -- $ 64,217
Feb 14, 2024 $ 1.04
-2.08%
$ -- $ 67,862