Coinranking
Netswap Historical Data
NETT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $0.26 | -0.27% | ||
| Jul 23, 2024 | $0.254 | -1.44% | ||
| Jul 22, 2024 | $0.256 | +1.11% | ||
| Jul 21, 2024 | $0.254 | +0.78% | ||
| Jul 20, 2024 | $0.249 | +8.45% | ||
| Jul 19, 2024 | $0.228 | +9.86% | ||
| Jul 18, 2024 | $0.208 | -2.08% | ||
| Jul 17, 2024 | $0.213 | -0.63% | ||
| Jul 16, 2024 | $0.214 | +10.51% | ||
| Jul 15, 2024 | $0.194 | +3.88% | ||
| Jul 14, 2024 | $0.186 | +1.30% | ||
| Jul 13, 2024 | $0.184 | +2.51% | ||
| Jul 12, 2024 | $0.18 | +0.49% | ||
| Jul 11, 2024 | $0.179 | +2.35% | ||
| Jul 10, 2024 | $0.175 | +0.15% | ||
| Jul 9, 2024 | $0.175 | +3.41% | ||
| Jul 8, 2024 | $0.169 | -6.49% | ||
| Jul 7, 2024 | $0.181 | -0.84% | ||
| Jul 6, 2024 | $0.179 | +9.44% | ||
| Jul 5, 2024 | $0.163 | -13.22% | ||
| Jul 4, 2024 | $0.189 | -5.59% | ||
| Jul 3, 2024 | $0.2 | -4.94% | ||
| Jul 2, 2024 | $0.21 | -0.42% | ||
| Jul 1, 2024 | $0.211 | +0.38% | ||
| Jun 30, 2024 | $0.21 | +1.11% | ||
| Jun 29, 2024 | $0.208 | -2.51% | ||
| Jun 28, 2024 | $0.214 | -1.68% | ||
| Jun 27, 2024 | $0.217 | +0.58% | ||
| Jun 26, 2024 | $0.216 | -3.85% | ||
| Jun 25, 2024 | $0.225 | +5.28% | ||
| Jun 24, 2024 | $0.213 | -2.00% | ||
| Jun 23, 2024 | $0.218 | -2.33% | ||
| Jun 22, 2024 | $0.223 | +1.29% | ||
| Jun 21, 2024 | $0.22 | -1.28% | ||
| Jun 20, 2024 | $0.223 | -3.02% | ||
| Jun 19, 2024 | $0.23 | -1.12% | ||
| Jun 18, 2024 | $0.233 | -7.03% | ||
| Jun 17, 2024 | $0.25 | -1.36% | ||
| Jun 16, 2024 | $0.254 | -1.19% | ||
| Jun 15, 2024 | $0.257 | -1.23% | ||
| Jun 14, 2024 | $0.26 | -3.07% | ||
| Jun 13, 2024 | $0.268 | -1.49% | ||
| Jun 12, 2024 | $0.273 | +2.95% | ||
| Jun 11, 2024 | $0.265 | -7.91% | ||
| Jun 10, 2024 | $0.287 | -2.79% | ||
| Jun 9, 2024 | $0.296 | +4.34% | ||
| Jun 8, 2024 | $0.284 | -7.88% | ||
| Jun 7, 2024 | $0.31 | -0.84% | ||
| Jun 6, 2024 | $0.311 | -0.14% | ||
| Jun 5, 2024 | $0.311 | +11.53% | ||