Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.922
+0.00%
$-- $41,039
Apr 30, 2024 $0.922
+0.00%
$-- $41,203
Apr 29, 2024 $0.922
+0.00%
$-- $43,294
Apr 28, 2024 $0.922
+0.00%
$-- $45,478
Apr 27, 2024 $0.922
+0.00%
$-- $44,250
Apr 26, 2024 $0.922
+0.00%
$-- $41,717
Apr 25, 2024 $0.922
-0.97%
$-- $38,631
Apr 24, 2024 $0.931
+0.00%
$-- $34,863
Apr 23, 2024 $0.931
+0.00%
$-- $39,321
Apr 22, 2024 $0.931
-2.00%
$-- $36,999
Apr 21, 2024 $0.95
+0.00%
$-- $38,058
Apr 20, 2024 $0.95
+0.00%
$-- $35,394
Apr 19, 2024 $0.95
+150.83%
$-- $32,649
Apr 18, 2024 $0.379
+0.84%
$-- $145,229
Apr 17, 2024 $0.376
-6.24%
$-- $409,801
Apr 16, 2024 $0.4
+1.60%
$-- $414,975
Apr 15, 2024 $0.393
-3.48%
$-- $425,219
Apr 14, 2024 $0.407
+5.36%
$-- $424,197
Apr 13, 2024 $0.387
-17.10%
$-- $415,840
Apr 12, 2024 $0.465
-17.70%
$-- $421,229
Apr 11, 2024 $0.567
-3.50%
$-- $412,762
Apr 10, 2024 $0.587
+4.04%
$-- $429,192
Apr 9, 2024 $0.565
-5.72%
$-- $412,765
Apr 8, 2024 $0.598
+6.18%
$-- $413,891
Apr 7, 2024 $0.562
-0.14%
$-- $411,931
Apr 6, 2024 $0.563
+2.87%
$-- $454,411
Apr 5, 2024 $0.548
-3.26%
$-- $456,491
Apr 4, 2024 $0.566
-1.71%
$-- $469,158
Apr 3, 2024 $0.574
-1.25%
$-- $438,167
Apr 2, 2024 $0.582
-6.83%
$-- $403,429
Apr 1, 2024 $0.625
-4.74%
$-- $413,367
Mar 31, 2024 $0.656
+4.70%
$-- $393,282
Mar 30, 2024 $0.626
-3.90%
$-- $366,059
Mar 29, 2024 $0.654
-1.45%
$-- $425,685
Mar 28, 2024 $0.663
-0.94%
$-- $441,512
Mar 27, 2024 $0.668
-3.06%
$-- $435,111
Mar 26, 2024 $0.689
-3.27%
$-- $469,816
Mar 25, 2024 $0.712
+7.50%
$-- $474,996
Mar 24, 2024 $0.662
+0.09%
$-- $468,468
Mar 23, 2024 $0.661
+1.58%
$-- $352,243
Mar 22, 2024 $0.651
-10.63%
$-- $328,699
Mar 21, 2024 $0.727
-6.20%
$-- $397,474
Mar 20, 2024 $0.788
+18.66%
$-- $479,034
Mar 19, 2024 $0.665
-6.80%
$-- $449,933
Mar 18, 2024 $0.715
-0.61%
$-- $469,024
Mar 17, 2024 $0.719
-8.32%
$-- $511,554
Mar 16, 2024 $0.784
-13.59%
$-- $488,170
Mar 15, 2024 $0.907
-6.68%
$-- $505,936
Mar 14, 2024 $0.972
-9.32%
$-- $490,088
Mar 13, 2024 $1.07
-0.75%
$-- $486,152