Netswap Historical Data

NETT Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.141
+1.50%
$ -- $ 35
May 26, 2023 $ 0.139
+2.15%
$ -- $ 105
May 25, 2023 $ 0.136
-2.84%
$ -- $ 1,684
May 24, 2023 $ 0.14
-0.76%
$ -- $ 739
May 23, 2023 $ 0.153
-8.08%
$ -- $ 4,091
May 22, 2023 $ 0.167
-0.78%
$ -- $ 1,817
May 21, 2023 $ 0.168
+1.00%
$ -- $ 9,613
May 20, 2023 $ 0.166
+1.33%
$ -- $ 5,569
May 19, 2023 $ 0.164
+0.10%
$ -- $ 6,606
May 18, 2023 $ 0.164
+0.06%
$ -- $ 10,362
May 17, 2023 $ 0.164
+0.07%
$ -- $ 9,547
May 16, 2023 $ 0.164
-0.07%
$ -- $ 9,086
May 15, 2023 $ 0.164
-10.69%
$ -- $ 11,083
May 14, 2023 $ 0.184
-0.80%
$ -- $ 7,264
May 13, 2023 $ 0.184
+2.47%
$ -- $ 6,401
May 12, 2023 $ 0.18
-12.72%
$ -- $ 9,794
May 11, 2023 $ 0.206
+0.21%
$ -- $ 8,623
May 10, 2023 $ 0.205
+11.46%
$ -- $ 9,301
May 9, 2023 $ 0.184
-12.41%
$ -- $ 748
May 8, 2023 $ 0.21
+2.18%
$ -- $ 11,334
May 7, 2023 $ 0.206
-1.18%
$ -- $ 8,419
May 6, 2023 $ 0.208
+1.09%
$ -- $ 9,362
May 5, 2023 $ 0.206
-1.08%
$ -- $ 2,226
May 4, 2023 $ 0.208
-0.03%
$ -- $ 9,326
May 3, 2023 $ 0.208
-7.52%
$ -- $ 9,963
May 2, 2023 $ 0.225
-0.58%
$ -- $ 2,579
May 1, 2023 $ 0.224
-2.02%
$ -- $ 11,502
Apr 30, 2023 $ 0.229
+1.19%
$ -- $ 9,867
Apr 29, 2023 $ 0.226
-0.01%
$ -- $ 5,890
Apr 28, 2023 $ 0.226
-0.94%
$ -- $ 7,049
Apr 27, 2023 $ 0.225
+0.08%
$ -- $ 9,786
Apr 26, 2023 $ 0.225
-1.50%
$ -- $ 12,734
Apr 25, 2023 $ 0.224
+0.08%
$ -- $ 10,719
Apr 24, 2023 $ 0.224
-1.74%
$ -- $ 11,534
Apr 23, 2023 $ 0.228
+0.99%
$ -- $ 8,988
Apr 22, 2023 $ 0.227
-8.97%
$ -- $ 7,124
Apr 21, 2023 $ 0.253
-3.50%
$ -- $ 9,270
Apr 20, 2023 $ 0.264
-2.95%
$ -- $ 9,718
Apr 19, 2023 $ 0.272
+2.15%
$ -- $ 12,765
Apr 18, 2023 $ 0.264
-0.74%
$ -- $ 10,299
Apr 17, 2023 $ 0.266
-1.95%
$ -- $ 10,649
Apr 16, 2023 $ 0.271
+8.60%
$ -- $ 10,783
Apr 15, 2023 $ 0.25
+0.23%
$ -- $ 6,593
Apr 14, 2023 $ 0.249
+4.18%
$ -- $ 12,809
Apr 13, 2023 $ 0.238
-3.93%
$ -- $ 8,680
Apr 12, 2023 $ 0.245
-1.75%
$ -- $ 9,612
Apr 11, 2023 $ 0.245
-0.61%
$ -- $ 1,761
Apr 10, 2023 $ 0.247
+0.33%
$ -- $ 14,309
Apr 9, 2023 $ 0.246
+0.49%
$ -- $ 13,391
Apr 8, 2023 $ 0.245
+11.08%
$ -- $ 12,237