Netswap Historical Data

NETT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.221
-9.09%
$ -- $ 8,243
Apr 6, 2023 $ 0.243
+2.81%
$ -- $ 9,859
Apr 5, 2023 $ 0.24
+0.43%
$ -- $ 8,891
Apr 4, 2023 $ 0.24
+18.67%
$ -- $ 13,564
Apr 3, 2023 $ 0.202
+7.54%
$ -- $ 14,793
Apr 2, 2023 $ 0.188
+1.44%
$ -- $ 10,376
Apr 1, 2023 $ 0.185
-1.93%
$ -- $ 7,001
Mar 31, 2023 $ 0.189
+1.13%
$ -- $ 9,411
Mar 30, 2023 $ 0.187
+3.24%
$ -- $ 9,668
Mar 29, 2023 $ 0.183
+0.81%
$ -- $ 10,769
Mar 28, 2023 $ 0.183
-8.46%
$ -- $ 9,637
Mar 27, 2023 $ 0.2
-0.14%
$ -- $ 10,726
Mar 26, 2023 $ 0.199
-0.44%
$ -- $ 7,623
Mar 25, 2023 $ 0.197
+0.72%
$ -- $ 6,745
Mar 24, 2023 $ 0.197
+0.20%
$ -- $ 8,157
Mar 23, 2023 $ 0.197
-8.01%
$ -- $ 7,326
Mar 22, 2023 $ 0.212
+0.20%
$ -- $ 7,043
Mar 21, 2023 $ 0.211
-0.44%
$ -- $ 8,762
Mar 20, 2023 $ 0.212
-0.91%
$ -- $ 14,186
Mar 19, 2023 $ 0.215
+6.22%
$ -- $ 12,688
Mar 18, 2023 $ 0.201
+2.75%
$ -- $ 11,234
Mar 17, 2023 $ 0.193
+1.94%
$ -- $ 12,333
Mar 16, 2023 $ 0.19
-1.03%
$ -- $ 10,064
Mar 15, 2023 $ 0.192
+1.86%
$ -- $ 11,118
Mar 14, 2023 $ 0.188
+7.29%
$ -- $ 14,078
Mar 13, 2023 $ 0.176
-2.48%
$ -- $ 12,783
Mar 12, 2023 $ 0.18
+0.94%
$ -- $ 10,529
Mar 11, 2023 $ 0.178
+1.23%
$ -- $ 9,649
Mar 10, 2023 $ 0.176
-14.11%
$ -- $ 13,130
Mar 9, 2023 $ 0.199
-5.71%
$ -- $ 12,731
Mar 8, 2023 $ 0.211
+5.15%
$ -- $ 8,305
Mar 7, 2023 $ 0.219
-2.06%
$ -- $ 20,856
Mar 6, 2023 $ 0.224
+2.17%
$ -- $ 12,554
Mar 5, 2023 $ 0.219
-0.64%
$ -- $ 10,521
Mar 4, 2023 $ 0.222
-17.34%
$ -- $ 6,236
Mar 3, 2023 $ 0.276
+1.10%
$ -- $ 10,450
Mar 2, 2023 $ 0.271
+2.32%
$ -- $ 5,752
Mar 1, 2023 $ 0.265
-3.17%
$ -- $ 12,012
Feb 28, 2023 $ 0.277
+0.35%
$ -- $ 10,879
Feb 27, 2023 $ 0.276
+0.12%
$ -- $ 12,204
Feb 26, 2023 $ 0.276
+3.39%
$ -- $ 10,674
Feb 25, 2023 $ 0.266
-11.17%
$ -- $ 8,925
Feb 24, 2023 $ 0.303
+0.93%
$ -- $ 9,738
Feb 23, 2023 $ 0.3
+0.23%
$ -- $ 10,652
Feb 22, 2023 $ 0.31
+3.10%
$ -- $ 11,653
Feb 21, 2023 $ 0.302
-5.75%
$ -- $ 10,222
Feb 20, 2023 $ 0.324
-3.58%
$ -- $ 903
Feb 19, 2023 $ 0.338
-7.35%
$ -- $ 822
Feb 18, 2023 $ 0.364
+5.49%
$ -- $ 2,245
Feb 17, 2023 $ 0.345
+9.48%
$ -- $ 1,983