Netswap Historical Data

NETT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0128
+0.00%
$ -- $ 9,004
Mar 13, 2026 $ 0.0128
-0.08%
$ -- $ 8,548
Mar 12, 2026 $ 0.0128
-3.48%
$ -- $ 9,132
Mar 11, 2026 $ 0.0132
+0.08%
$ -- $ 10,600
Mar 10, 2026 $ 0.0132
-0.15%
$ -- $ 10,084
Mar 9, 2026 $ 0.0132
+0.08%
$ -- $ 9,699
Mar 8, 2026 $ 0.0132
-0.08%
$ -- $ 10,094
Mar 7, 2026 $ 0.0132
-0.08%
$ -- $ 10,182
Mar 6, 2026 $ 0.0132
-3.57%
$ -- $ 12,237
Mar 5, 2026 $ 0.0137
+0.00%
$ -- $ 13,042
Mar 4, 2026 $ 0.0137
+4.42%
$ -- $ 11,022
Mar 3, 2026 $ 0.0131
-0.61%
$ -- $ 10,339
Mar 2, 2026 $ 0.0132
+0.00%
$ -- $ 10,439
Mar 1, 2026 $ 0.0132
+1.22%
$ -- $ 10,446
Feb 28, 2026 $ 0.0131
-0.46%
$ -- $ 9,979
Feb 27, 2026 $ 0.0131
-1.87%
$ -- $ 11,412
Feb 26, 2026 $ 0.0134
-0.89%
$ -- $ 11,443
Feb 25, 2026 $ 0.0135
+1.12%
$ -- $ 11,346
Feb 24, 2026 $ 0.0134
-1.18%
$ -- $ 11,672
Feb 23, 2026 $ 0.0135
-3.22%
$ -- $ 11,906
Feb 22, 2026 $ 0.014
-0.92%
$ -- $ 14,159
Feb 21, 2026 $ 0.0141
+0.64%
$ -- $ 14,224
Feb 20, 2026 $ 0.014
+0.29%
$ -- $ 13,861
Feb 19, 2026 $ 0.014
-1.06%
$ -- $ 14,270
Feb 18, 2026 $ 0.0141
+0.21%
$ -- $ 14,442
Feb 17, 2026 $ 0.0141
-3.50%
$ -- $ 14,253
Feb 16, 2026 $ 0.0146
+3.48%
$ -- $ 12,919
Feb 15, 2026 $ 0.0141
+2.77%
$ -- $ 11,876
Feb 14, 2026 $ 0.0137
+0.44%
$ -- $ 11,875
Feb 13, 2026 $ 0.0137
-0.15%
$ -- $ 8,659
Feb 12, 2026 $ 0.0137
-0.36%
$ -- $ 8,525
Feb 11, 2026 $ 0.0137
-1.22%
$ -- $ 9,885
Feb 10, 2026 $ 0.0139
+0.00%
$ -- $ 10,001
Feb 9, 2026 $ 0.0139
-1.00%
$ -- $ 12,279
Feb 8, 2026 $ 0.014
-0.21%
$ -- $ 14,484
Feb 7, 2026 $ 0.014
-0.14%
$ -- $ 24,171
Feb 6, 2026 $ 0.0139
+1.17%
$ -- $ 22,551
Feb 5, 2026 $ 0.0138
-1.43%
$ -- $ 17,610
Feb 4, 2026 $ 0.014
-0.07%
$ -- $ 17,407
Feb 3, 2026 $ 0.014
-0.36%
$ -- $ 17,122
Feb 2, 2026 $ 0.014
+0.21%
$ -- $ 17,190
Feb 1, 2026 $ 0.014
+2.04%
$ -- $ 17,060
Jan 31, 2026 $ 0.0137
-9.02%
$ -- $ 19,681
Jan 30, 2026 $ 0.0151
-0.59%
$ -- $ 15,448
Jan 29, 2026 $ 0.0151
-2.32%
$ -- $ 11,552
Jan 28, 2026 $ 0.0155
+2.31%
$ -- $ 12,547
Jan 27, 2026 $ 0.0151
+0.00%
$ -- $ 11,981
Jan 26, 2026 $ 0.0151
-0.85%
$ -- $ 11,618
Jan 25, 2026 $ 0.0152
+0.00%
$ -- $ 12,328
Jan 24, 2026 $ 0.0153
+1.12%
$ -- $ 12,480