Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netswap Historical Data

NETT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2026 $0.00731
+1.20%
$-- $414
Sep 9, 2026 $0.00722
-1.06%
$-- $580
Sep 8, 2026 $0.0073
-1.75%
$-- $6,124
Sep 7, 2026 $0.00743
-5.90%
$-- $871
Sep 6, 2026 $0.00789
+13.80%
$-- $741
Sep 5, 2026 $0.00694
+4.50%
$-- $287
Sep 4, 2026 $0.00664
-2.18%
$-- $1,328
Sep 3, 2026 $0.00679
+7.15%
$-- $12,010
Sep 2, 2026 $0.00633
-3.11%
$-- $1,944
Sep 1, 2026 $0.00654
-22.58%
$-- $14,221
Aug 31, 2026 $0.00844
+1.88%
$-- $193,998
Aug 30, 2026 $0.00829
+3.72%
$-- $59
Aug 29, 2026 $0.00799
-0.05%
$-- $44
Aug 28, 2026 $0.00799
-12.79%
$-- $1,318
Aug 27, 2026 $0.00916
+3.98%
$-- $204
Aug 26, 2026 $0.00881
-2.10%
$-- $162
Aug 25, 2026 $0.009
+1.64%
$-- $203
Aug 24, 2026 $0.00886
-3.77%
$-- $98,203
Aug 23, 2026 $0.0092
-1.39%
$-- $21,545
Aug 22, 2026 $0.00933
-3.16%
$-- $152
Aug 21, 2026 $0.00964
+3.10%
$-- $407
Aug 20, 2026 $0.00935
+0.00%
$-- $132
Aug 19, 2026 $0.00935
+2.86%
$-- $224
Aug 18, 2026 $0.00909
+0.00%
$-- $175
Aug 16, 2026 $0.00915
+0.00%
$-- $16
Aug 15, 2026 $0.00915
+0.63%
$-- $37
Aug 14, 2026 $0.00909
-1.08%
$-- $1,267
Aug 13, 2026 $0.00919
+0.88%
$-- $1,617
Aug 12, 2026 $0.00911
-1.19%
$-- $781
Aug 11, 2026 $0.00922
-0.75%
$-- $571
Aug 10, 2026 $0.00929
+1.20%
$-- $595
Aug 9, 2026 $0.00918
-0.43%
$-- $206
Aug 8, 2026 $0.00922
+0.22%
$-- $3,509
Aug 7, 2026 $0.0092
+0.00%
$-- $4,682
Aug 6, 2026 $0.0092
+0.66%
$-- $4,893
Aug 5, 2026 $0.00916
-0.54%
$-- $5,352
Aug 4, 2026 $0.0092
+0.33%
$-- $5,417
Aug 3, 2026 $0.00917
-0.43%
$-- $5,257
Aug 2, 2026 $0.00921
+0.00%
$-- $4,738
Aug 1, 2026 $0.00921
+0.00%
$-- $5,012
Jul 31, 2026 $0.00919
+0.33%
$-- $5,433
Jul 30, 2026 $0.00918
-0.33%
$-- $5,611
Jul 29, 2026 $0.00921
+0.00%
$-- $5,456
Jul 28, 2026 $0.00919
-0.97%
$-- $5,370
Jul 27, 2026 $0.00927
-0.11%
$-- $5,418
Jul 26, 2026 $0.00929
-0.11%
$-- $2,404
Jul 25, 2026 $0.0093
+0.11%
$-- $3,295
Jul 24, 2026 $0.00929
+0.00%
$-- $4,730
Jul 23, 2026 $0.00929
+0.11%
$-- $4,773
Jul 22, 2026 $0.00928
+0.32%
$-- $5,398