Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00971
+0.00%
$ -- $ 16,603
Apr 14, 6 PM $ 0.00971
+0.00%
$ -- $ 16,563
Apr 14, 5 PM $ 0.00971
-0.09%
$ -- $ 16,607
Apr 14, 4 PM $ 0.00971
+0.00%
$ -- $ 16,555
Apr 14, 3 PM $ 0.00972
+0.09%
$ -- $ 16,592
Apr 14, 2 PM $ 0.00971
+0.00%
$ -- $ 16,707
Apr 14, 1 PM $ 0.00971
+0.00%
$ -- $ 16,652
Apr 14, 12 PM $ 0.00972
+0.09%
$ -- $ 16,668
Apr 14, 11 AM $ 0.00971
+0.00%
$ -- $ 17,021
Apr 14, 10 AM $ 0.00971
+0.00%
$ -- $ 17,468
Apr 14, 9 AM $ 0.00971
+0.00%
$ -- $ 17,565
Apr 14, 8 AM $ 0.00971
+0.00%
$ -- $ 17,663
Apr 14, 7 AM $ 0.00971
+0.00%
$ -- $ 17,764
Apr 14, 6 AM $ 0.00971
-0.09%
$ -- $ 17,815
Apr 14, 5 AM $ 0.00972
+0.09%
$ -- $ 17,823
Apr 14, 4 AM $ 0.00971
+0.00%
$ -- $ 18,231
Apr 14, 3 AM $ 0.00971
+0.00%
$ -- $ 18,688
Apr 14, 2 AM $ 0.00971
+0.00%
$ -- $ 19,096
Apr 14, 1 AM $ 0.00971
+0.00%
$ -- $ 19,741
Apr 14, 12 AM $ 0.00971
-0.09%
$ -- $ 20,177
Apr 13, 11 PM $ 0.00972
+0.19%
$ -- $ 20,901
Apr 13, 10 PM $ 0.00971
+0.00%
$ -- $ 21,041
Apr 13, 9 PM $ 0.00971
+0.00%
$ -- $ 20,810
Apr 13, 8 PM $ 0.00971
-0.09%
$ -- $ 20,728
Apr 13, 7 PM $ 0.00972
+0.09%
$ -- $ 20,561
Apr 13, 6 PM $ 0.00971
+0.00%
$ -- $ 20,549
Apr 13, 5 PM $ 0.00971
+0.00%
$ -- $ 20,552
Apr 13, 4 PM $ 0.00971
+0.00%
$ -- $ 20,616
Apr 13, 3 PM $ 0.00971
-0.09%
$ -- $ 20,634
Apr 13, 2 PM $ 0.00971
+0.00%
$ -- $ 20,460
Apr 13, 1 PM $ 0.00971
+0.00%
$ -- $ 20,390
Apr 13, 12 PM $ 0.00971
-0.09%
$ -- $ 20,353
Apr 13, 11 AM $ 0.00971
+0.00%
$ -- $ 20,370
Apr 13, 10 AM $ 0.00972
+0.00%
$ -- $ 20,342
Apr 13, 9 AM $ 0.00971
+0.00%
$ -- $ 20,398
Apr 13, 8 AM $ 0.00971
+0.00%
$ -- $ 20,310
Apr 13, 7 AM $ 0.00971
-0.10%
$ -- $ 20,215
Apr 13, 6 AM $ 0.00971
+0.10%
$ -- $ 20,159
Apr 13, 5 AM $ 0.00972
+0.31%
$ -- $ 20,266
Apr 13, 4 AM $ 0.00969
-0.30%
$ -- $ 19,818
Apr 13, 3 AM $ 0.00972
+0.00%
$ -- $ 19,376
Apr 13, 2 AM $ 0.00972
+0.40%
$ -- $ 18,949
Apr 13, 1 AM $ 0.00968
+0.34%
$ -- $ 18,426
Apr 13, 12 AM $ 0.00965
-0.13%
$ -- $ 18,106
Apr 12, 11 PM $ 0.00966
-0.41%
$ -- $ 17,441
Apr 12, 10 PM $ 0.0097
-0.20%
$ -- $ 17,345
Apr 12, 9 PM $ 0.00972
+0.09%
$ -- $ 17,649
Apr 12, 8 PM $ 0.00971
+0.00%
$ -- $ 17,713
Apr 12, 7 PM $ 0.00971
+0.00%
$ -- $ 17,779
Apr 12, 6 PM $ 0.00971
+0.10%
$ -- $ 17,845