Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00989
-0.31%
$ -- $ 3,583
Jun 20, 8 AM $ 0.00992
+0.52%
$ -- $ 3,583
Jun 20, 7 AM $ 0.00987
-0.50%
$ -- $ 3,317
Jun 20, 6 AM $ 0.00992
+0.71%
$ -- $ 3,313
Jun 20, 5 AM $ 0.00984
-1.40%
$ -- $ 3,321
Jun 20, 4 AM $ 0.00998
+0.70%
$ -- $ 3,224
Jun 20, 3 AM $ 0.00992
+0.77%
$ -- $ 3,207
Jun 20, 2 AM $ 0.00984
-0.05%
$ -- $ 2,988
Jun 20, 1 AM $ 0.00985
+0.00%
$ -- $ 3,022
Jun 20, 12 AM $ 0.00985
+0.00%
$ -- $ 3,020
Jun 19, 11 PM $ 0.00986
-0.30%
$ -- $ 3,002
Jun 19, 10 PM $ 0.00989
+0.20%
$ -- $ 3,012
Jun 19, 9 PM $ 0.00987
+0.10%
$ -- $ 3,017
Jun 19, 8 PM $ 0.00987
+0.00%
$ -- $ 3,031
Jun 19, 7 PM $ 0.00985
-0.40%
$ -- $ 3,003
Jun 19, 6 PM $ 0.00989
+0.00%
$ -- $ 3,000
Jun 19, 5 PM $ 0.00987
-0.20%
$ -- $ 2,975
Jun 19, 4 PM $ 0.00988
+0.20%
$ -- $ 2,958
Jun 19, 3 PM $ 0.00986
-0.20%
$ -- $ 2,962
Jun 19, 2 PM $ 0.00988
+0.10%
$ -- $ 2,989
Jun 19, 1 PM $ 0.00987
+0.00%
$ -- $ 3,021
Jun 19, 12 PM $ 0.00987
-0.30%
$ -- $ 3,016
Jun 19, 11 AM $ 0.0099
+0.30%
$ -- $ 3,025
Jun 19, 10 AM $ 0.00987
+0.10%
$ -- $ 2,945
Jun 19, 9 AM $ 0.00986
-0.20%
$ -- $ 2,966
Jun 19, 8 AM $ 0.00987
+0.20%
$ -- $ 2,979
Jun 19, 7 AM $ 0.00985
-0.10%
$ -- $ 2,963
Jun 19, 6 AM $ 0.00986
-0.10%
$ -- $ 2,962
Jun 19, 5 AM $ 0.00987
+0.10%
$ -- $ 2,964
Jun 19, 4 AM $ 0.00986
-0.10%
$ -- $ 2,930
Jun 19, 3 AM $ 0.00987
+0.00%
$ -- $ 2,856
Jun 19, 2 AM $ 0.00987
+0.10%
$ -- $ 2,773
Jun 19, 1 AM $ 0.00987
-0.20%
$ -- $ 2,662
Jun 19, 12 AM $ 0.00989
+0.20%
$ -- $ 2,580
Jun 18, 11 PM $ 0.00987
+0.00%
$ -- $ 2,506
Jun 18, 10 PM $ 0.00987
+0.00%
$ -- $ 2,391
Jun 18, 9 PM $ 0.00988
+0.00%
$ -- $ 2,299
Jun 18, 8 PM $ 0.00986
-0.20%
$ -- $ 2,199
Jun 18, 7 PM $ 0.00986
-0.10%
$ -- $ 2,126
Jun 18, 6 PM $ 0.00987
+0.00%
$ -- $ 2,062
Jun 18, 5 PM $ 0.00987
+0.20%
$ -- $ 1,995
Jun 18, 4 PM $ 0.00985
+0.00%
$ -- $ 1,921
Jun 18, 3 PM $ 0.00985
+0.00%
$ -- $ 1,854
Jun 18, 2 PM $ 0.00985
+0.00%
$ -- $ 1,747
Jun 18, 1 PM $ 0.00985
-0.10%
$ -- $ 1,646
Jun 18, 12 PM $ 0.00986
-0.10%
$ -- $ 1,553
Jun 18, 11 AM $ 0.00987
+0.10%
$ -- $ 1,455
Jun 18, 10 AM $ 0.00986
+0.10%
$ -- $ 1,376
Jun 18, 9 AM $ 0.00985
-0.30%
$ -- $ 1,271
Jun 18, 8 AM $ 0.00988
+0.00%
$ -- $ 1,182