Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.00934
-0.03%
$-- $292
Aug 22, 2 PM $0.00934
+0.00%
$-- $263
Aug 22, 1 PM $0.00934
+0.00%
$-- $299
Aug 22, 12 PM $0.00934
+0.00%
$-- $336
Aug 22, 11 AM $0.00934
+0.00%
$-- $336
Aug 22, 10 AM $0.00934
-0.01%
$-- $336
Aug 22, 9 AM $0.00934
+0.00%
$-- $303
Aug 22, 8 AM $0.00934
+0.00%
$-- $303
Aug 22, 7 AM $0.00934
+0.00%
$-- $420
Aug 22, 6 AM $0.00934
-3.78%
$-- $464
Aug 22, 5 AM $0.00971
+1.96%
$-- $454
Aug 22, 4 AM $0.00952
+0.00%
$-- $438
Aug 22, 3 AM $0.00952
-1.23%
$-- $438
Aug 22, 2 AM $0.00964
+0.00%
$-- $407
Aug 22, 1 AM $0.00964
+0.00%
$-- $407
Aug 22, 12 AM $0.00964
+0.00%
$-- $407
Aug 21, 11 PM $0.00964
+1.13%
$-- $407
Aug 21, 10 PM $0.00953
+0.19%
$-- $374
Aug 21, 9 PM $0.00951
+4.65%
$-- $340
Aug 21, 8 PM $0.00909
+0.00%
$-- $305
Aug 21, 7 PM $0.00909
+0.00%
$-- $305
Aug 21, 6 PM $0.00909
+0.00%
$-- $305
Aug 21, 5 PM $0.00909
-2.77%
$-- $305
Aug 21, 4 PM $0.00935
+0.00%
$-- $269
Aug 21, 3 PM $0.00935
+0.00%
$-- $234
Aug 21, 2 PM $0.00935
+0.00%
$-- $274
Aug 21, 1 PM $0.00935
+0.00%
$-- $238
Aug 21, 12 PM $0.00935
+0.00%
$-- $243
Aug 21, 11 AM $0.00935
+0.00%
$-- $243
Aug 21, 10 AM $0.00935
+0.00%
$-- $287
Aug 21, 9 AM $0.00935
+0.00%
$-- $287
Aug 21, 8 AM $0.00935
+2.86%
$-- $287
Aug 21, 7 AM $0.00909
-2.78%
$-- $170
Aug 21, 6 AM $0.00935
+0.00%
$-- $126
Aug 21, 5 AM $0.00935
+0.00%
$-- $126
Aug 21, 4 AM $0.00935
+0.00%
$-- $126
Aug 21, 3 AM $0.00935
+0.00%
$-- $126
Aug 21, 2 AM $0.00935
+0.00%
$-- $126
Aug 21, 1 AM $0.00935
+0.00%
$-- $126
Aug 21, 12 AM $0.00935
+0.00%
$-- $126
Aug 20, 11 PM $0.00935
+0.00%
$-- $132
Aug 20, 10 PM $0.00935
+0.00%
$-- $132
Aug 20, 9 PM $0.00935
+0.00%
$-- $132
Aug 20, 8 PM $0.00935
+0.00%
$-- $244
Aug 20, 7 PM $0.00935
+0.00%
$-- $244
Aug 20, 6 PM $0.00935
+0.00%
$-- $244
Aug 20, 5 PM $0.00935
+0.00%
$-- $244
Aug 20, 4 PM $0.00935
+0.00%
$-- $244
Aug 20, 3 PM $0.00935
+0.00%
$-- $288
Aug 20, 2 PM $0.00935
+0.00%
$-- $293