Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.00977
+0.00%
$ -- $ 20,221
8:19 PM $ 0.00977
+0.10%
$ -- $ 20,221
8:18 PM $ 0.00976
+0.40%
$ -- $ 20,214
8:17 PM $ 0.00972
-0.60%
$ -- $ 20,213
8:16 PM $ 0.00978
+0.30%
$ -- $ 20,186
8:15 PM $ 0.00975
+0.00%
$ -- $ 20,194
8:14 PM $ 0.00975
+0.01%
$ -- $ 20,205
8:13 PM $ 0.00975
+0.21%
$ -- $ 20,191
8:12 PM $ 0.00973
-0.10%
$ -- $ 20,191
8:11 PM $ 0.00974
-0.20%
$ -- $ 20,174
8:10 PM $ 0.00976
-0.20%
$ -- $ 20,159
8:09 PM $ 0.00977
-0.20%
$ -- $ 20,178
8:08 PM $ 0.00979
-0.50%
$ -- $ 20,216
8:07 PM $ 0.00979
-0.41%
$ -- $ 20,162
8:06 PM $ 0.00983
+0.20%
$ -- $ 20,112
8:05 PM $ 0.00981
+0.00%
$ -- $ 20,112
8:04 PM $ 0.00981
-0.29%
$ -- $ 20,105
8:03 PM $ 0.00984
-0.30%
$ -- $ 20,091
8:02 PM $ 0.00987
+0.40%
$ -- $ 20,090
8:01 PM $ 0.00983
+0.10%
$ -- $ 20,068
8:00 PM $ 0.00982
-0.09%
$ -- $ 20,068
7:59 PM $ 0.00983
-0.11%
$ -- $ 20,106
7:58 PM $ 0.00984
+0.00%
$ -- $ 20,089
7:57 PM $ 0.00984
+0.41%
$ -- $ 20,112
7:56 PM $ 0.0098
+0.20%
$ -- $ 20,089
7:55 PM $ 0.00978
-0.90%
$ -- $ 20,097
7:54 PM $ 0.00987
+0.70%
$ -- $ 20,061
7:53 PM $ 0.0098
-0.20%
$ -- $ 20,061
7:52 PM $ 0.0097
-1.49%
$ -- $ 20,048
7:51 PM $ 0.00985
-0.09%
$ -- $ 20,038
7:50 PM $ 0.00986
-0.10%
$ -- $ 20,058
7:49 PM $ 0.00987
+1.01%
$ -- $ 20,065
7:48 PM $ 0.00977
+0.00%
$ -- $ 20,054
7:47 PM $ 0.00977
+0.00%
$ -- $ 20,093
7:46 PM $ 0.0097
-0.71%
$ -- $ 20,075
7:45 PM $ 0.00977
-0.20%
$ -- $ 20,063
7:44 PM $ 0.00979
+0.20%
$ -- $ 20,057
7:43 PM $ 0.00977
+0.40%
$ -- $ 20,072
7:42 PM $ 0.00973
-0.60%
$ -- $ 20,065
7:41 PM $ 0.00978
+0.10%
$ -- $ 20,020
7:40 PM $ 0.00977
-0.20%
$ -- $ 20,007
7:39 PM $ 0.00979
-0.10%
$ -- $ 20,007
7:38 PM $ 0.0098
-0.20%
$ -- $ 19,999
7:37 PM $ 0.00987
+0.70%
$ -- $ 19,987
7:36 PM $ 0.00981
-0.29%
$ -- $ 19,952
7:35 PM $ 0.00984
-0.01%
$ -- $ 19,973
7:34 PM $ 0.00986
+0.21%
$ -- $ 19,973
7:33 PM $ 0.00984
-0.30%
$ -- $ 19,945
7:32 PM $ 0.00987
+1.01%
$ -- $ 19,952
7:31 PM $ 0.00978
-0.10%
$ -- $ 19,924