Netswap Historical Data

NETT Page 2
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00983
+0.00%
$ -- $ 2,950
11:29 AM $ 0.00983
+0.00%
$ -- $ 2,950
11:28 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:27 AM $ 0.00982
+0.00%
$ -- $ 2,942
11:26 AM $ 0.00984
+0.00%
$ -- $ 2,938
11:25 AM $ 0.00984
+0.00%
$ -- $ 2,938
11:24 AM $ 0.00982
+0.00%
$ -- $ 2,934
11:23 AM $ 0.00982
+0.00%
$ -- $ 2,934
11:22 AM $ 0.00983
+0.00%
$ -- $ 2,930
11:21 AM $ 0.00982
+0.00%
$ -- $ 2,926
11:20 AM $ 0.00982
+0.00%
$ -- $ 2,926
11:19 AM $ 0.00982
+0.00%
$ -- $ 2,926
11:18 AM $ 0.00982
+0.00%
$ -- $ 2,922
11:17 AM $ 0.00982
+0.00%
$ -- $ 2,922
11:16 AM $ 0.00983
+0.00%
$ -- $ 2,918
11:15 AM $ 0.00983
+0.00%
$ -- $ 2,918
11:14 AM $ 0.00984
+0.00%
$ -- $ 2,918
11:13 AM $ 0.00984
+0.00%
$ -- $ 2,917
11:12 AM $ 0.00983
+0.00%
$ -- $ 2,917
11:11 AM $ 0.00983
+0.00%
$ -- $ 2,913
11:10 AM $ 0.00983
+0.00%
$ -- $ 2,913
11:09 AM $ 0.00983
+0.00%
$ -- $ 2,913
11:08 AM $ 0.00983
+0.00%
$ -- $ 2,913
11:07 AM $ 0.00983
+0.00%
$ -- $ 2,913
11:06 AM $ 0.00983
+0.00%
$ -- $ 2,916
11:05 AM $ 0.00983
+0.00%
$ -- $ 2,916
11:04 AM $ 0.00983
+0.00%
$ -- $ 2,917
11:03 AM $ 0.00983
+0.00%
$ -- $ 2,917
11:02 AM $ 0.00985
+0.00%
$ -- $ 2,917
11:01 AM $ 0.00985
+0.00%
$ -- $ 2,917
11:00 AM $ 0.00985
+0.00%
$ -- $ 2,921
10:59 AM $ 0.00983
+0.00%
$ -- $ 2,914
10:58 AM $ 0.00983
+0.00%
$ -- $ 2,914
10:57 AM $ 0.00983
+0.00%
$ -- $ 2,914
10:56 AM $ 0.00983
+0.00%
$ -- $ 2,914
10:55 AM $ 0.00983
+0.00%
$ -- $ 2,909
10:54 AM $ 0.00983
+0.00%
$ -- $ 2,909
10:53 AM $ 0.00983
+0.00%
$ -- $ 2,906
10:52 AM $ 0.00983
+0.00%
$ -- $ 2,906
10:51 AM $ 0.00983
+0.00%
$ -- $ 2,902
10:50 AM $ 0.00983
+0.00%
$ -- $ 2,902
10:49 AM $ 0.00985
+0.00%
$ -- $ 2,902
10:48 AM $ 0.00985
+0.00%
$ -- $ 2,899
10:47 AM $ 0.00985
+0.00%
$ -- $ 2,894
10:46 AM $ 0.00985
+0.00%
$ -- $ 2,894
10:45 AM $ 0.00985
+0.00%
$ -- $ 2,890
10:44 AM $ 0.00985
+0.00%
$ -- $ 2,890
10:43 AM $ 0.00984
+0.00%
$ -- $ 2,890
10:42 AM $ 0.00984
+0.00%
$ -- $ 2,886
10:41 AM $ 0.00984
+0.00%
$ -- $ 2,886