Netswap Historical Data

NETT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0499
-0.56%
$ -- $ 142,089
Jun 9, 2025 $ 0.05
-0.61%
$ -- $ 111,927
Jun 8, 2025 $ 0.0502
+2.05%
$ -- $ 111,319
Jun 7, 2025 $ 0.049
-2.17%
$ -- $ 123,410
Jun 6, 2025 $ 0.0501
-5.94%
$ -- $ 85,182
Jun 5, 2025 $ 0.0533
+0.38%
$ -- $ 38,103
Jun 4, 2025 $ 0.053
-2.12%
$ -- $ 17,484
Jun 3, 2025 $ 0.0542
+1.10%
$ -- $ 78,379
Jun 2, 2025 $ 0.0536
-1.69%
$ -- $ 82,533
Jun 1, 2025 $ 0.0545
-0.87%
$ -- $ 73,892
May 31, 2025 $ 0.055
-5.54%
$ -- $ 60,793
May 30, 2025 $ 0.0582
-0.45%
$ -- $ 73,107
May 29, 2025 $ 0.0584
-0.19%
$ -- $ 75,377
May 28, 2025 $ 0.0585
-0.03%
$ -- $ 98,776
May 27, 2025 $ 0.0585
+0.46%
$ -- $ 115,548
May 26, 2025 $ 0.0582
+0.23%
$ -- $ 99,857
May 25, 2025 $ 0.0581
-0.70%
$ -- $ 118,730
May 24, 2025 $ 0.0586
-4.07%
$ -- $ 111,436
May 23, 2025 $ 0.0611
-3.60%
$ -- $ 116,693
May 22, 2025 $ 0.0638
+7.75%
$ -- $ 83,008
May 21, 2025 $ 0.0593
+1.18%
$ -- $ 85,148
May 20, 2025 $ 0.0586
+0.00%
$ -- $ 81,713
May 19, 2025 $ 0.0586
-2.06%
$ -- $ 85,333
May 18, 2025 $ 0.0598
-0.62%
$ -- $ 84,710
May 17, 2025 $ 0.0602
-6.30%
$ -- $ 83,337
May 16, 2025 $ 0.0642
-1.01%
$ -- $ 89,643
May 15, 2025 $ 0.0649
-1.34%
$ -- $ 88,755
May 14, 2025 $ 0.0658
-0.13%
$ -- $ 82,755
May 13, 2025 $ 0.0658
+1.11%
$ -- $ 82,498
May 12, 2025 $ 0.0651
-0.30%
$ -- $ 92,314
May 11, 2025 $ 0.0653
-7.36%
$ -- $ 79,008
May 10, 2025 $ 0.0704
+26.15%
$ -- $ 125,105
May 9, 2025 $ 0.052
+8.28%
$ -- $ 11,735
May 8, 2025 $ 0.048
+0.33%
$ -- $ 13,603
May 7, 2025 $ 0.0479
+0.64%
$ -- $ 11,794
May 6, 2025 $ 0.0476
+7.41%
$ -- $ 18,177
May 5, 2025 $ 0.0443
-13.01%
$ -- $ 12,014
May 4, 2025 $ 0.0508
+0.40%
$ -- $ 11,296
May 3, 2025 $ 0.0508
-5.22%
$ -- $ 16,971
May 2, 2025 $ 0.0535
+1.52%
$ -- $ 10,426
May 1, 2025 $ 0.0527
+9.87%
$ -- $ 1,639
Apr 30, 2025 $ 0.048
+0.00%
$ -- $ 10,078
Apr 29, 2025 $ 0.0481
+0.00%
$ -- $ 13,428
Apr 28, 2025 $ 0.0481
-1.89%
$ -- $ 11,945
Apr 27, 2025 $ 0.049
+0.21%
$ -- $ 10,801
Apr 26, 2025 $ 0.0489
+0.41%
$ -- $ 12,010
Apr 25, 2025 $ 0.0488
-0.34%
$ -- $ 12,743
Apr 24, 2025 $ 0.0488
+0.60%
$ -- $ 13,992
Apr 23, 2025 $ 0.0485
+22.78%
$ -- $ 24,175
Apr 22, 2025 $ 0.0394
-6.41%
$ -- $ 21,219